Criptovalute
Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
---|---|---|---|---|---|---|
Lunar | LNRUSD | 0,00$ | +0,00$ | +57.362.447,88% | 3581360587461.7 | |
Bitcoin | BTCUSD | 61.930,35$ | -61.373,33$ | -0,90% | 1206547132229.5 | |
Ethereum | ETHUSD | 3.158,47$ | -3.098,26$ | -1,91% | 372025626744.64 | |
Tethert | USDTUSD | 1,00$ | +1,00$ | +0,01% | 103758768703.08 | |
BNB | BNBUSD | 507,68$ | -502,22$ | -1,08% | 75100367055.427 | |
Solana | SOLUSD | 170,07$ | -166,47$ | -2,12% | 73892794159.68 | |
Sether | SETHUSD | 1.632,47$ | +3.076,90$ | +88,48% | 61958556845.8 | |
XRP | XRPUSD | 0,58$ | -0,58$ | -1,22% | 31647108218.88 | |
USD Coin | USDCUSD | 1,00$ | +1,00$ | +0,00% | 31230644751.974 | |
Lido Staked ETH | STETHUSD | 3.157,73$ | -3.073,93$ | -2,65% | 30077688824.31 | |
Cardano | ADAUSD | 0,59$ | -0,58$ | -1,73% | 20523629953.024 | |
Avalanche | AVAXUSD | 53,58$ | -51,09$ | -4,65% | 19276829208 | |
Dogecoin | DOGEUSD | 0,13$ | -0,13$ | -2,82% | 17966794486.252 | |
Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -3,17% | 14184196925.355 | |
Toncoin | TONUSD | 3,80$ | -3,74$ | -1,56% | 12961886828.015 | |
Polkadot | DOTUSD | 8,77$ | -8,65$ | -1,38% | 12315974066.176 | |
TerraClassicUSD | USTUSD | 1,00$ | +1,00$ | +0,15% | 9823308278.784 | |
TRON | TRXUSD | 0,11$ | -0,11$ | -0,79% | 9793777899.9296 | |
Wrapped TRON | WTRXUSD | 0,11$ | -0,11$ | -1,39% | 9734803387.4031 | |
Chainlink | LINKUSD | 16,82$ | -16,52$ | -1,76% | 9700065671.296 | |
Wrapped Bitcoin | WBTCUSD | 61.923,57$ | -60.958,30$ | -1,56% | 9484136147.2 | |
Polygon | MATICUSD | 0,93$ | -0,92$ | -0,89% | 9153760788.48 | |
ION | IONUSD | 397,12$ | -395,63$ | -0,38% | 7229775890.8872 | |
Bitcoin Cash | BCHUSD | 359,19$ | -352,81$ | -1,78% | 6940874878.44 | |
NEAR Protocol | NEARUSD | 6,36$ | -6,14$ | -3,43% | 6469301986.752 | |
Uniswap | UNIUSD | 10,64$ | -10,53$ | -1,00% | 6304092691.712 | |
Litecoin | LTCUSD | 78,61$ | -78,12$ | -0,62% | 5806598353.92 | |
Birdchain | BIRDUSD | 0,00$ | +20,32$ | +2.738.120,09% | 5685485281.28 | |
Aptos | APTUSD | 15,43$ | -14,19$ | -8,00% | 5611180659.2419 | |
UNUS SED LEO | LEOUSD | 6,15$ | -6,03$ | -1,96% | 5589291709.44 | |
Dai | DAIUSD | 1,00$ | +1,00$ | +0,00% | 5347888640 | |
Internet Computer | ICPUSD | 10,93$ | -10,75$ | -1,73% | 4953954914.72 | |
Cosmos | ATOMUSD | 10,89$ | -10,85$ | -0,30% | 4242327954.464 | |
Arbitrum | ARBUSD | 1,63$ | -1,56$ | -4,16% | 4140145551.36 | |
Filecoin | FILUSD | 8,00$ | -7,80$ | -2,52% | 4096232668.512 | |
Stacks | STXUSD | 2,69$ | +2,82$ | +4,48% | 4072599617.2288 | |
Render | RNDRUSD | 10,67$ | +10,69$ | +0,13% | 4070507358.528 | |
Bittensor | TAOUSD | 610,32$ | +619,03$ | +1,43% | 3990448090.1406 | |
Ethereum Classic | ETCUSD | 27,73$ | -27,18$ | -1,97% | 3971585088 | |
Penta | PNTUSD | 0,22$ | -0,17$ | -20,40% | 3671600819.5318 | |
Immutable | IMXUSD | 2,58$ | -2,52$ | -2,31% | 3500151641.728 | |
Wrapped EOS | WEOSUSD | 2,20$ | +3,15$ | +43,04% | 3499559884.8 | |
Stellar | XLMUSD | 0,12$ | -0,12$ | -1,46% | 3416184178.7802 | |
The Graph | GRTUSD | 0,37$ | -0,36$ | -3,16% | 3412735073.28 | |
Hedera | HBARUSD | 0,10$ | -0,10$ | -1,35% | 3368956625.7152 | |
Wrapped HBAR | WHBARUSD | 0,10$ | -0,10$ | -2,42% | 3341429045.2439 | |
Bitcoin BEP2 | BTCBUSD | 62.051,18$ | -60.930,00$ | -1,81% | 3290890230 | |
OKB | OKBUSD | 56,42$ | -54,51$ | -3,38% | 3270600000 | |
Injective | INJUSD | 35,91$ | -34,95$ | -2,68% | 3263956400 | |
Optimism | OPUSD | 3,45$ | -3,23$ | -6,35% | 3249837264.64 | |
Cronos | CROUSD | 0,12$ | -0,12$ | -1,60% | 3183273003.008 | |
Wrapped Beacon ETH | WBETHUSD | 3.267,72$ | -3.164,24$ | -3,17% | 2834713390.9378 | |
VeChain | VETUSD | 0,04$ | -0,04$ | -1,45% | 2720250138.1325 | |
Kaspa | KASUSD | 0,12$ | -0,12$ | -1,43% | 2702375612.1293 | |
Fantom | FTMUSD | 1,03$ | -0,93$ | -10,10% | 2594371631.7798 | |
Maker | MKRUSD | 2.781,26$ | -2.767,27$ | -0,50% | 2557950929.93 | |
Mantle | MNTUSD | 0,79$ | -0,77$ | -2,83% | 2488541384.704 | |
THORChain | RUNEUSD | 7,41$ | -7,29$ | -1,60% | 2451359962.624 | |
Theta Network | THETAUSD | 2,57$ | -2,42$ | -5,74% | 2419253800 | |
Monero | XMRUSD | 134,16$ | -130,75$ | -2,55% | 2407441174 | |
Celestia | TIAUSD | 13,68$ | -12,87$ | -5,93% | 2210145331.68 | |
Sei | SEIUSD | 0,82$ | -0,79$ | -4,12% | 2108970050.4576 | |
Fetch.ai | FETUSD | 2,37$ | +2,42$ | +2,13% | 2035127508.6208 | |
Lido DAO | LDOUSD | 2,31$ | -2,26$ | -2,10% | 2015244965.12 | |
Arweave | ARUSD | 31,18$ | -30,61$ | -1,83% | 2003573713.9414 | |
Rocket Pool ETH | RETHUSD | 3.612,30$ | -3.498,35$ | -3,15% | 1904862070.05 | |
Sui | SUIUSD | 1,65$ | -1,51$ | -8,51% | 1858684271.36 | |
Algorand | ALGOUSD | 0,23$ | -0,22$ | -3,26% | 1797476703.3037 | |
Terra Classic | LUNA1USD | 0,00$ | -0,00$ | -6,00% | 1768464140.8352 | |
Flow | FLOWUSD | 1,20$ | -1,16$ | -3,46% | 1731041691.648 | |
FLOKI | FLOKIUSD | 0,00$ | -0,00$ | -2,90% | 1644190227.1719 | |
Project Pai | PAIUSD | 0,00$ | +1,00$ | +377.682,20% | 1613471868.5088 | |
Aave | AAVEUSD | 109,38$ | -106,69$ | -2,46% | 1575179588.51 | |
Gala | GALAUSD | 0,05$ | -0,05$ | -2,11% | 1554567034.0608 | |
Beam | BEAMUSD | 0,03$ | -0,03$ | -4,08% | 1542909318.8558 | |
MultiversX | EGLDUSD | 55,00$ | -54,95$ | -0,08% | 1467892867.7 | |
BBSCoin | BBSUSD | 0,01$ | +0,01$ | +65,44% | 1437084439.4687 | |
Jupiter | JUPUSD | 1,14$ | -1,06$ | -6,42% | 1434165615 | |
dYdX | DYDXUSD | 3,11$ | -3,02$ | -2,98% | 1403944876.8592 | |
Bonk | BONKUSD | 0,00$ | -0,00$ | -2,44% | 1371625647.7675 | |
Conflux | CFXUSD | 0,36$ | -0,35$ | -1,42% | 1361679555.894 | |
Bitcoin SV | BSVUSD | 71,21$ | -68,43$ | -3,91% | 1345653534.0239 | |
Quant | QNTUSD | 111,94$ | -108,02$ | -3,50% | 1304097158.76 | |
Axie Infinity | AXSUSD | 9,32$ | -9,02$ | -3,20% | 1281322028.8 | |
Merit Circle | MCUSD | 3,05$ | -2,97$ | -2,63% | 1268460006.4128 | |
The Sandbox | SANDUSD | 0,57$ | -0,55$ | -2,55% | 1248810549.4528 | |
SingularityNET | AGIXUSD | 0,99$ | -0,96$ | -2,51% | 1230054206.8504 | |
Bitget Token | BGBUSD | 0,86$ | +0,87$ | +1,04% | 1211214200 | |
BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -1,31% | 1200625562.4821 | |
Ordinals | ORDIUSD | 58,08$ | -55,89$ | -3,77% | 1173690000 | |
KuCoin Token | KCSUSD | 12,29$ | -12,14$ | -1,27% | 1168594422.796 | |
Akash Network | AKTUSD | 5,40$ | -5,06$ | -6,35% | 1167827255.0224 | |
Mina | MINAUSD | 1,14$ | -1,08$ | -5,35% | 1154792580.48 | |
Synthetix | SNXUSD | 3,55$ | -3,50$ | -1,51% | 1147519913.184 | |
Worldcoin | WLDUSD | 7,51$ | -7,26$ | -3,38% | 1120367610.5068 | |
Tezos | XTZUSD | 1,14$ | -1,12$ | -1,93% | 1092077271.04 | |
Felixo Coin | FLXUSD | 0,00$ | +7,25$ | +1.145.242,31% | 1087500000 | |
Flare | FLRUSD | 0,03$ | -0,03$ | -4,49% | 1083299859.2344 | |
Decentraland | MANAUSD | 0,57$ | -0,56$ | -2,62% | 1059117528.96 | |
Chiliz | CHZUSD | 0,12$ | -0,12$ | -2,36% | 1047040597.8112 |