| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 66.845,79$ | -66.536,96$ | -0,46% | 1310035160304.6 |
 | Ethereum | ETHUSD | 3.201,65$ | -3.186,93$ | -0,46% | 388949458245.12 |
 | Tethert | USDTUSD | 1,00$ | +1,00$ | +0,01% | 109901763469.64 |
 | BNB | BNBUSD | 605,53$ | -603,40$ | -0,35% | 90228197718.4 |
 | Solana | SOLUSD | 157,04$ | -155,46$ | -1,00% | 69479969124.48 |
 | Sether | SETHUSD | 1.632,47$ | +3.182,55$ | +94,95% | 64085997299.1 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,02% | 33860090900.275 |
 | XRP | XRPUSD | 0,56$ | -0,55$ | -1,42% | 30254874964.787 |
 | Lido Staked ETH | STETHUSD | 3.209,46$ | -3.188,53$ | -0,65% | 29747741373.3 |
 | Dogecoin | DOGEUSD | 0,16$ | -0,16$ | -1,45% | 22878307410.248 |
 | Toncoin | TONUSD | 5,93$ | -5,70$ | -4,00% | 19772395994.19 |
 | Cardano | ADAUSD | 0,52$ | -0,51$ | -0,43% | 18338108574.515 |
 | Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -0,30% | 15798850002.857 |
 | Avalanche | AVAXUSD | 39,22$ | -38,85$ | -0,96% | 14685429212.544 |
 | Polkadot | DOTUSD | 7,48$ | -7,45$ | -0,36% | 10703781855.616 |
 | Wrapped Bitcoin | WBTCUSD | 66.852,43$ | -66.582,10$ | -0,40% | 10345726444.3 |
 | Bitcoin Cash | BCHUSD | 522,26$ | -513,50$ | -1,68% | 10113681357 |
 | TRON | TRXUSD | 0,11$ | +0,11$ | +0,00% | 9835713484.5542 |
 | TerraClassicUSD | USTUSD | 1,00$ | +1,00$ | +0,01% | 9825270977.7408 |
 | Wrapped TRON | WTRXUSD | 0,11$ | -0,11$ | -0,36% | 9806021359.5341 |
 | Chainlink | LINKUSD | 15,46$ | +15,47$ | +0,07% | 9084784904.832 |
 | NEAR Protocol | NEARUSD | 7,04$ | -7,00$ | -0,51% | 7454952960 |
 | Polygon | MATICUSD | 0,74$ | -0,74$ | -1,06% | 7273622597.7344 |
 | Internet Computer | ICPUSD | 15,09$ | -14,93$ | -1,09% | 6912140087.424 |
 | Litecoin | LTCUSD | 85,46$ | -84,84$ | -0,73% | 6316536864.96 |
 | ION | IONUSD | 331,94$ | +342,28$ | +3,12% | 6254962495.8836 |
 | Dai | DAIUSD | 1,00$ | -1,00$ | -0,03% | 5346819062.272 |
 | UNUS SED LEO | LEOUSD | 5,76$ | +5,77$ | +0,16% | 5346254523.52 |
 | Birdchain | BIRDUSD | 0,00$ | +18,61$ | +2.507.689,17% | 5207031549.44 |
 | Uniswap | UNIUSD | 8,21$ | -8,16$ | -0,68% | 4883890596.096 |
 | Stacks | STXUSD | 3,02$ | +3,13$ | +3,64% | 4543425384.96 |
 | Aptos | APTUSD | 10,19$ | -10,02$ | -1,64% | 4267739241.6 |
 | Ethereum Classic | ETCUSD | 28,36$ | -28,13$ | -0,80% | 4126399601.76 |
 | Mantle | MNTUSD | 1,23$ | -1,21$ | -1,69% | 3949974336 |
 | Wrapped EOS | WEOSUSD | 2,20$ | +3,45$ | +56,66% | 3832851302.4 |
 | Bitcoin BEP2 | BTCBUSD | 66.919,10$ | -66.685,00$ | -0,35% | 3603524030 |
 | Render | RNDRUSD | 9,27$ | +9,29$ | +0,15% | 3569979280.128 |
 | Filecoin | FILUSD | 6,57$ | -6,56$ | -0,17% | 3559356628.416 |
 | Immutable | IMXUSD | 2,39$ | +2,41$ | +0,77% | 3503640632.96 |
 | Cronos | CROUSD | 0,13$ | -0,13$ | -1,24% | 3483531641.856 |
 | Cosmos | ATOMUSD | 8,92$ | -8,89$ | -0,36% | 3474982601.184 |
 | Bittensor | TAOUSD | 521,18$ | -516,97$ | -0,81% | 3431813324.34 |
 | Stellar | XLMUSD | 0,12$ | -0,12$ | -0,83% | 3390908482.8201 |
 | OKB | OKBUSD | 55,18$ | -54,93$ | -0,45% | 3295800000 |
 | Wrapped HBAR | WHBARUSD | 0,09$ | -0,09$ | -1,42% | 3199195228.6515 |
 | Hedera | HBARUSD | 0,09$ | -0,09$ | -1,21% | 3192547067.4944 |
 | Arbitrum | ARBUSD | 1,21$ | -1,20$ | -0,77% | 3184727347.2 |
 | VeChain | VETUSD | 0,04$ | -0,04$ | -1,05% | 3070734117.4374 |
 | Kaspa | KASUSD | 0,13$ | +0,13$ | +0,82% | 3004044129.4111 |
 | Wrapped Beacon ETH | WBETHUSD | 3.317,17$ | -3.305,27$ | -0,36% | 2962863859.62 |
 | The Graph | GRTUSD | 0,30$ | -0,30$ | -0,32% | 2851388702.6176 |
 | Optimism | OPUSD | 2,55$ | -2,53$ | -0,82% | 2644810995.2 |
 | Injective | INJUSD | 28,65$ | -28,24$ | -1,43% | 2637522600 |
 | Maker | MKRUSD | 2.898,35$ | -2.849,01$ | -1,70% | 2634527980.17 |
 | Theta Network | THETAUSD | 2,35$ | +2,40$ | +2,01% | 2399057900 |
 | Arweave | ARUSD | 35,29$ | -34,70$ | -1,66% | 2271260184.8 |
 | Monero | XMRUSD | 121,14$ | +123,14$ | +1,65% | 2269128609.64 |
 | BBSCoin | BBSUSD | 0,01$ | +0,02$ | +144,62% | 2124906747.2464 |
 | Fantom | FTMUSD | 0,76$ | -0,75$ | -1,56% | 2093754576.1792 |
 | Fetch.ai | FETUSD | 2,47$ | -2,47$ | -0,07% | 2092920988.4672 |
 | Celestia | TIAUSD | 11,45$ | -11,15$ | -2,70% | 1996966806.24 |
 | Lido DAO | LDOUSD | 2,15$ | +2,15$ | +0,09% | 1917229510.4 |
 | THORChain | RUNEUSD | 5,69$ | -5,64$ | -1,03% | 1889580008.3063 |
 | Sei | SEIUSD | 0,65$ | +0,66$ | +2,67% | 1858920000 |
 | Rocket Pool ETH | RETHUSD | 3.532,98$ | -3.522,83$ | -0,29% | 1828670904.803 |
 | Sui | SUIUSD | 1,39$ | -1,38$ | -0,86% | 1788343987.2 |
 | Bitget Token | BGBUSD | 1,28$ | -1,27$ | -0,44% | 1778000000 |
 | Terra Classic | LUNA1USD | 0,00$ | -0,00$ | -6,00% | 1768464140.8352 |
 | Beam | BEAMUSD | 0,03$ | +0,03$ | +0,88% | 1707755164.323 |
 | FLOKI | FLOKIUSD | 0,00$ | -0,00$ | -1,44% | 1662279816.5351 |
 | Project Pai | PAIUSD | 0,00$ | +1,01$ | +383.990,91% | 1640415778.56 |
 | Jupiter | JUPUSD | 1,19$ | -1,17$ | -1,46% | 1584840600 |
 | Algorand | ALGOUSD | 0,20$ | -0,19$ | -0,83% | 1576198556.7744 |
 | Pendle | PENDLEUSD | 6,65$ | -6,52$ | -1,89% | 1559490007.68 |
 | Gala | GALAUSD | 0,05$ | -0,05$ | -1,47% | 1493881890.1606 |
 | Flow | FLOWUSD | 0,96$ | -0,95$ | -0,76% | 1428291470.976 |
 | Bitcoin SV | BSVUSD | 72,61$ | -72,18$ | -0,59% | 1421344163.16 |
 | Aave | AAVEUSD | 96,45$ | -95,90$ | -0,57% | 1419964160.3 |
 | Neo | NEOUSD | 19,82$ | -19,67$ | -0,74% | 1387498825.44 |
 | Merit Circle | MCUSD | 3,20$ | +3,25$ | +1,46% | 1387408048 |
 | Bonk | BONKUSD | 0,00$ | +0,00$ | +1,25% | 1335770414.5797 |
 | Quant | QNTUSD | 108,24$ | -107,45$ | -0,73% | 1297215698.1 |
.png){kind=icon} | BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -0,66% | 1287767740.4042 |
 | SingularityNET | AGIXUSD | 1,00$ | +1,00$ | +0,53% | 1287223355.904 |
 | Flare | FLRUSD | 0,03$ | -0,03$ | -0,83% | 1258923968.0852 |
 | MultiversX | EGLDUSD | 45,04$ | -44,88$ | -0,36% | 1205023691.52 |
 | Worldcoin | WLDUSD | 5,60$ | +5,84$ | +4,29% | 1125139819.52 |
 | Axie Infinity | AXSUSD | 7,76$ | -7,71$ | -0,67% | 1106966765.76 |
 | dYdX | DYDXUSD | 2,40$ | -2,38$ | -1,02% | 1104073825.536 |
 | The Sandbox | SANDUSD | 0,49$ | -0,49$ | -0,98% | 1095017256.0384 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -0,62% | 1092897233.4367 |
 | Tezos | XTZUSD | 1,06$ | -1,06$ | -0,21% | 1038978393.28 |
 | Chiliz | CHZUSD | 0,12$ | -0,12$ | -1,73% | 1037432355.9926 |
 | Gnosis | GNOUSD | 392,59$ | +392,87$ | +0,07% | 1017371437.56 |
 | Synthetix | SNXUSD | 3,15$ | -3,10$ | -1,62% | 1015428932.032 |
 | Ordinals | ORDIUSD | 49,33$ | -48,31$ | -2,07% | 1014510000 |
 | JasmyCoin | JASMYUSD | 0,02$ | -0,02$ | -1,35% | 1008185015.7056 |
 | Conflux | CFXUSD | 0,25$ | +0,25$ | +0,27% | 997006240.92134 |
 | Mina | MINAUSD | 0,89$ | -0,88$ | -0,66% | 964873477.27872 |
 | EOS | EOSUSD | 0,85$ | +0,85$ | +0,26% | 955901697.60384 |
[Totael: 0 Media: 0]
