Pubblicato: 2 Dicembre, 2021 da juan
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 20.746,54$ | +20.866,13$ | -2,22% | 398108819456 |
 | Ethereum | ETHUSD | 1.193,44$ | +1.205,66$ | -1,83% | 146281250816 |
 | Tether | USDTUSD | 1,00$ | -1,00$ | -0,06% | 66759856128 |
 | USDCoin | USDCUSD | 1,00$ | +1,00$ | +0,04% | 55827021824 |
 | Binance Coin | BNBUSD | 233,61$ | +237,18$ | -0,89% | 38726324224 |
 | XRP | XRPUSD | 0,35$ | -0,35$ | -3,98% | 16893634560 |
 | Cardano | ADAUSD | 0,49$ | +0,49$ | -2,67% | 16481108992 |
 | Solana | SOLUSD | 38,49$ | +38,55$ | -4,90% | 13215312896 |
 | Dogecoin | DOGEUSD | 0,07$ | -0,07$ | -6,47% | 9513971712 |
 | Dai | DAIUSD | 1,00$ | -1,00$ | +0,02% | 9429021696 |
 | Polkadot | DOTUSD | 7,75$ | -7,71$ | -4,11% | 7618581504 |
 | HEX | HEXUSD | 0,04$ | -0,04$ | -13,25% | 7020982784 |
 | TRON | TRXUSD | 0,07$ | -0,07$ | -2,03% | 6172662272 |
 | SHIBA INU | SHIBUSD | 0,00$ | -0,00$ | -6,21% | 5985141248 |
 | UNUS SED LEO | LEOUSD | 5,76$ | +5,82$ | -1,13% | 5551754240 |
 | Avalanche | AVAXUSD | 19,33$ | +19,62$ | -5,64% | 5533598208 |
 | Wrapped Bitcoin | WBTCUSD | 20.737,03$ | +20.867,56$ | -2,06% | 5521113088 |
 | MaticNetwork | MATICUSD | 0,53$ | +0,54$ | -7,57% | 4288570624 |
 | Litecoin | LTCUSD | 55,92$ | -55,77$ | -4,49% | 3937566208 |
 | FTX Token | FTTUSD | 27,18$ | +27,42$ | -1,05% | 3711088384 |
 | CryptocomCoin | CROUSD | 0,12$ | -0,12$ | -2,17% | 3139007232 |
 | Chainlink | LINKUSD | 6,56$ | +6,58$ | -5,05% | 3075299840 |
 | Stellar | XLMUSD | 0,12$ | -0,12$ | -3,56% | 2959720960 |
 | NEAR Protocol | NEARUSD | 3,73$ | -3,66$ | -7,42% | 2643812352 |
 | Algorand | ALGOUSD | 0,33$ | -0,33$ | -4,12% | 2266229248 |
 | Cosmos | ATOMUSD | 7,81$ | +7,84$ | -6,13% | 2244286976 |
 | Ethereum Classic | ETCUSD | 16,55$ | -16,39$ | -5,16% | 2220393728 |
 | Bitcoin BEP2 | BTCBUSD | 20.744,61$ | +20.880,71$ | -2,12% | 2196054016 |
 | Monero | XMRUSD | 120,58$ | -120,02$ | -5,86% | 2177131520 |
 | Bitcoin Cash | BCHUSD | 111,46$ | -111,36$ | -3,79% | 2127262848 |
 | Flow | FLOWUSD | 1,68$ | +1,78$ | +4,03% | 1845946624 |
 | VeChain | VETUSD | 0,02$ | +0,02$ | -1,04% | 1804945408 |
 | Decentraland | MANAUSD | 0,98$ | -0,97$ | +0,49% | 1799570432 |
 | Tezos | XTZUSD | 1,61$ | +1,66$ | +9,83% | 1489364352 |
 | TheSandbox | SANDUSD | 1,19$ | -1,17$ | -5,14% | 1467704832 |
 | HederaHashgraph | HBARUSD | 0,07$ | -0,07$ | -2,39% | 1463625216 |
 | Internet Computer | ICPUSD | 5,78$ | +5,87$ | -1,94% | 1419427328 |
 | Frax | FRAXUSD | 1,00$ | +1,00$ | -0,07% | 1366889472 |
 | THETA | THETAUSD | 1,33$ | +1,35$ | -3,30% | 1345290240 |
 | Helium | HNTUSD | 10,92$ | +10,94$ | -1,06% | 1320525824 |
 | AxieInfinity | AXSUSD | 15,90$ | +16,08$ | -3,70% | 1319711744 |
 | FilecoinFutures | FILUSD | 5,78$ | +5,80$ | -3,86% | 1301368320 |
 | Elrond | EGLDUSD | 56,39$ | -55,43$ | -3,86% | 1245802112 |
 | TrueUSD | TUSDUSD | 1,00$ | +1,00$ | -0,01% | 1199052928 |
 | BitcoinSV | BSVUSD | 60,12$ | -59,26$ | -4,37% | 1131000704 |
 | KuCoin Token | KCSUSD | 10,58$ | +10,61$ | -2,66% | 1043779648 |
 | EOS | EOSUSD | 0,99$ | +0,99$ | -2,54% | 984280512 |
 | Maker | MKRUSD | 1.004,14$ | -998,36$ | -4,00% | 976032320 |
 | Aave | AAVEUSD | 65,43$ | +66,60$ | -1,34% | 925691264 |
 | Venus BNB | VBNBUSD | 11,09$ | -10,91$ | -0,51% | 919722880 |
 | Zcash | ZECUSD | 62,43$ | -62,22$ | -5,99% | 914789248 |
 | Huobi Token | HTUSD | 5,30$ | +5,31$ | -0,78% | 819894912 |
 | IOTA | MIOTAUSD | 0,29$ | +0,29$ | -1,61% | 807110720 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -3,48% | 764772480 |
 | OKB | OKBUSD | 12,35$ | +12,43$ | -2,53% | 745961216 |
 | Fantom | FTMUSD | 0,28$ | +0,28$ | -2,72% | 720730560 |
 | Quant | QNTUSD | 59,05$ | +59,23$ | -5,61% | 715067520 |
 | Klaytn | KLAYUSD | 0,24$ | +0,24$ | -2,24% | 711392000 |
 | Chiliz | CHZUSD | 0,11$ | +0,11$ | +10,61% | 689640128 |
 | THORChain | RUNEUSD | 2,06$ | -2,06$ | -6,47% | 679921408 |
 | Flux | FLUXUSD | 3,03$ | -3,01$ | +10,51% | 673536832 |
 | Neo | NEOUSD | 9,51$ | +9,51$ | -2,95% | 670907392 |
 | Waves | WAVESUSD | 5,90$ | -5,79$ | -6,52% | 629195648 |
 | BitTorrent | BTTUSD | 0,00$ | +0,00$ | -9,67% | 611693696 |
 | Stacks | STXUSD | 0,44$ | +0,46$ | -3,66% | 608468864 |
 | Basic Attention Token | BATUSD | 0,39$ | +0,39$ | -2,70% | 588691264 |
 | Zilliqa | ZILUSD | 0,04$ | -0,04$ | -6,13% | 571427840 |
 | Terra | LUNA1USD | 0,00$ | -0,00$ | +12,22% | 560214336 |
 | Loopring | LRCUSD | 0,41$ | +0,42$ | -2,53% | 552146176 |
 | Dash | DASHUSD | 49,19$ | -49,01$ | -3,97% | 529060768 |
 | EnjinCoin | ENJUSD | 0,57$ | +0,58$ | -3,15% | 522976960 |
 | DeFiChain | DFIUSD | 1,00$ | +1,01$ | -1,98% | 513628864 |
 | ECOMI | OMIUSD | 0,00$ | +0,00$ | +7,38% | 506528096 |
 | PancakeSwap | CAKEUSD | 3,32$ | +3,38$ | -0,96% | 502860032 |
 | TerraUSD | USTUSD | 0,02$ | +0,05$ | +193,28% | 476532512 |
 | Tether Gold | XAUTUSD | 1.827,06$ | +1.827,82$ | -0,59% | 450601664 |
 | Kusama | KSMUSD | 53,05$ | -52,80$ | -3,81% | 447223648 |
 | Kava | KAVAUSD | 1,94$ | +2,06$ | +5,14% | 445534592 |
 | Nano | NANOUSD | 3,49$ | -3,22$ | -8,70% | 428481920 |
 | Gala | GALAUSD | 0,06$ | +0,06$ | -3,07% | 425452512 |
 | Celo | CELOUSD | 0,94$ | -0,93$ | -3,43% | 412400928 |
 | Curve DAO Token | CRVUSD | 0,74$ | +0,74$ | -4,62% | 399996576 |
 | Mina | MINAUSD | 0,69$ | +0,70$ | -1,55% | 393950400 |
 | Amp | AMPUSD | 0,01$ | +0,01$ | -2,90% | 383861792 |
 | NEM | XEMUSD | 0,04$ | +0,04$ | +0,30% | 382241024 |
 | WEMIX | WEMIXUSD | 2,81$ | +3,00$ | +6,42% | 369317696 |
 | Compound | COMP1USD | 49,74$ | +50,48$ | -4,10% | 361296640 |
 | ZelCash | ZELUSD | 1,72$ | -1,62$ | -8,64% | 358403296 |
 | Decred | DCRUSD | 24,95$ | +25,05$ | -3,16% | 354186016 |
 | CounosX | CCXXUSD | 18,99$ | -18,98$ | -0,08% | 340099360 |
 | GateToken | GTUSD | 4,28$ | +4,28$ | -1,42% | 335464288 |
 | Arweave | ARUSD | 9,96$ | +9,99$ | -2,69% | 333599392 |
 | Gnosis | GNOUSD | 122,53$ | +122,70$ | -2,20% | 316525568 |
 | Qtum | QTUMUSD | 3,00$ | +3,01$ | -2,34% | 313700000 |
 | Symbol | XYMUSD | 0,06$ | -0,06$ | -1,53% | 311746336 |
 | XinFinNetwork | XDCUSD | 0,03$ | -0,03$ | -10,77% | 311438528 |
 | Kadena | KDAUSD | 1,67$ | -1,66$ | -2,75% | 307204384 |
 | Storj | STORJUSD | 0,79$ | -0,76$ | -5,68% | 302716544 |
 | BORA | BORAUSD | 0,33$ | -0,33$ | -1,40% | 301512832 |
 | Audius | AUDIOUSD | 0,40$ | +0,41$ | +8,27% | 296091744 |
[Totael: 0 Media: 0]
