Pubblicato: 1 Dicembre 2021 di juan
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 17.166,74$ | -16.955,40$ | -0,54% | 325915622721 |
 | Ethereum | ETHUSD | 1.295,90$ | -1.275,90$ | -0,84% | 156137192437 |
 | Tether | USDTUSD | 1,00$ | -1,00$ | +0,00% | 65364538156 |
 | BNB | BNBUSD | 301,45$ | -291,52$ | -2,48% | 46634477686 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,02% | 43020934741 |
 | XRP | XRPUSD | 0,41$ | -0,40$ | -2,36% | 19991052766 |
 | Dogecoin | DOGEUSD | 0,11$ | -0,10$ | -1,57% | 13574995478 |
 | Cardano | ADAUSD | 0,32$ | -0,32$ | +0,12% | 10853957714 |
 | Polygon | MATICUSD | 0,94$ | -0,92$ | +2,32% | 8051757726 |
 | Polkadot | DOTUSD | 5,47$ | -5,39$ | -0,64% | 6143758595 |
 | Litecoin | LTCUSD | 79,25$ | -77,60$ | -0,53% | 5566875983 |
 | Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -0,81% | 5044723722 |
 | TRON | TRXUSD | 0,05$ | -0,05$ | -0,23% | 4995929418 |
 | HEX | HEXUSD | 0,03$ | -0,03$ | +2,04% | 4978109622 |
 | Solana | SOLUSD | 14,15$ | -13,49$ | -1,12% | 4907901973 |
 | Uniswap | UNI1USD | 6,63$ | -6,43$ | -2,60% | 4902352525 |
| Uniswap | UNIUSD | 5,87$ | +5,90$ | +1,38% | 4496858602 |
 | Avalanche | AVAXUSD | 13,18$ | -12,95$ | +0,14% | 4016645334 |
 | Chainlink | LINKUSD | 7,69$ | -7,63$ | +2,11% | 3875442703 |
 | UNUS SED LEO | LEOUSD | 3,93$ | -3,89$ | -0,38% | 3712753917 |
 | Wrapped Bitcoin | WBTCUSD | 17.133,75$ | -16.933,85$ | -0,51% | 3638152144 |
 | Cosmos | ATOMUSD | 10,52$ | -10,21$ | -2,24% | 2923268636 |
 | Ethereum Classic | ETCUSD | 20,29$ | -19,83$ | -0,89% | 2737494417 |
 | Monero | XMRUSD | 142,17$ | +143,42$ | +1,72% | 2611353884 |
 | Stellar | XLMUSD | 0,09$ | -0,09$ | -1,69% | 2256486031 |
 | Bitcoin Cash | BCHUSD | 113,54$ | -110,68$ | -1,91% | 2130040918 |
 | Algorand | ALGOUSD | 0,25$ | -0,24$ | -1,58% | 1717130251 |
 | Cronos | CROUSD | 0,07$ | -0,07$ | +0,81% | 1649459819 |
 | Quant | QNTUSD | 124,19$ | -121,31$ | -0,69% | 1464589723 |
 | Filecoin | FILUSD | 4,42$ | -4,38$ | +0,54% | 1444638332 |
 | NEAR Protocol | NEARUSD | 1,72$ | -1,71$ | -0,83% | 1426705556 |
 | ApeCoin | APEUSD | 4,09$ | -3,88$ | -3,60% | 1402511266 |
 | VeChain | VETUSD | 0,02$ | -0,02$ | -1,05% | 1382162469 |
 | OKB | OKBUSD | 21,49$ | +22,25$ | +5,52% | 1334750280 |
 | Flow | FLOWUSD | 1,13$ | -1,10$ | -1,13% | 1142262634 |
 | Internet Computer | ICPUSD | 4,11$ | +4,14$ | +1,24% | 1134513858 |
 | Hedera | HBARUSD | 0,05$ | -0,05$ | -2,04% | 1130385852 |
 | Elrond | EGLDUSD | 43,81$ | -43,48$ | +0,66% | 1033415512 |
 | Huobi Token | HTUSD | 6,97$ | -6,72$ | -1,77% | 1031265850 |
 | Frax | FRAXUSD | 1,00$ | +1,00$ | -0,29% | 1016876213 |
 | EOS | EOSUSD | 0,95$ | -0,93$ | -1,20% | 1002248724 |
 | Terra Classic | LUNA1USD | 0,00$ | -0,00$ | +1,61% | 990461372 |
| Terra Classic | LUNCUSD | 0,00$ | -0,00$ | +1,89% | 989972428 |
 | Chiliz | CHZUSD | 0,17$ | -0,16$ | -0,90% | 987588416 |
 | Theta Network | THETAUSD | 0,96$ | -0,93$ | -2,02% | 929367600 |
 | Trust Wallet Token | TWTUSD | 2,09$ | +2,23$ | +9,06% | 928712725 |
 | Tezos | XTZUSD | 1,02$ | -1,00$ | -1,02% | 919966056 |
| ApeCoin | APE18876USD | 2,90$ | +2,99$ | +4,09% | 916260955 |
 | Bitcoin BEP2 | BTCBUSD | 17.167,75$ | -16.944,68$ | -0,47% | 904795078 |
 | Aave | AAVEUSD | 65,35$ | -63,85$ | -2,00% | 899781218 |
 | The Sandbox | SANDUSD | 0,59$ | -0,58$ | +0,39% | 872637546 |
 | Bitcoin SV | BSVUSD | 42,54$ | -42,36$ | +0,17% | 815070991 |
 | TrueUSD | TUSDUSD | 1,00$ | +1,00$ | -0,07% | 813209154 |
 | Decentraland | MANAUSD | 0,41$ | -0,40$ | -0,49% | 749803591 |
 | Zcash | ZECUSD | 43,42$ | +44,81$ | +2,89% | 708976811 |
 | BitTorrent | BTTUSD | 0,00$ | +0,00$ | +0,65% | 684351253 |
 | Axie Infinity | AXSUSD | 7,02$ | -6,83$ | -1,46% | 682245361 |
 | Fantom | FTMUSD | 0,25$ | +0,26$ | +2,59% | 651087189 |
 | KuCoin Token | KCSUSD | 6,73$ | -6,61$ | -1,27% | 650118471 |
 | Maker | MKRUSD | 661,68$ | -648,82$ | -1,95% | 634305861 |
 | PancakeSwap | CAKEUSD | 3,97$ | -3,91$ | -0,96% | 630439711 |
 | IOTA | MIOTAUSD | 0,22$ | -0,21$ | -1,20% | 591315206 |
 | PAX Gold | PAXGUSD | 1.762,92$ | +1.788,36$ | +1,87% | 581591255 |
 | Klaytn | KLAYUSD | 0,19$ | -0,19$ | +0,05% | 574918990 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -0,65% | 565964882 |
 | ECOMI | OMIUSD | 0,00$ | +0,00$ | +7,38% | 506528075 |
 | Dash | DASHUSD | 43,22$ | +45,58$ | +6,72% | 502790938 |
 | Neo | NEOUSD | 7,00$ | -6,85$ | -1,24% | 482857090 |
 | Tether Gold | XAUTUSD | 1.751,20$ | +1.775,62$ | +1,78% | 437732205 |
 | THORChain | RUNEUSD | 1,29$ | +1,31$ | +1,29% | 431633307 |
 | Mina | MINAUSD | 0,58$ | -0,56$ | -1,31% | 427620818 |
 | FTX Token | FTTUSD | 1,34$ | -1,29$ | -2,98% | 424908893 |
 | Synthetix | SNXUSD | 1,74$ | -1,72$ | +0,73% | 415216522 |
 | GateToken | GTUSD | 3,64$ | -3,61$ | -0,14% | 390893745 |
 | BinaryX | BNXUSD | 140,50$ | -130,30$ | -7,18% | 363277866 |
 | Nexo | NEXOUSD | 0,65$ | -0,64$ | -0,08% | 359731232 |
 | Loopring | LRCUSD | 0,25$ | +0,26$ | +6,47% | 350765210 |
 | Basic Attention Token | BATUSD | 0,24$ | -0,23$ | -2,18% | 344376579 |
 | Curve DAO Token | CRVUSD | 0,67$ | -0,64$ | -3,06% | 342407600 |
 | Stacks | STXUSD | 0,25$ | -0,25$ | -1,27% | 333963456 |
 | 1inch Network | 1INCHUSD | 0,53$ | -0,51$ | -2,47% | 320741771 |
 | Arweave | ARUSD | 9,70$ | -9,38$ | +0,39% | 313282660 |
 | Decred | DCRUSD | 20,63$ | +21,46$ | +3,81% | 312190445 |
 | Zilliqa | ZILUSD | 0,02$ | -0,02$ | +0,49% | 308874419 |
 | Helium | HNTUSD | 2,43$ | -2,30$ | -3,40% | 307733893 |
 | Enjin Coin | ENJUSD | 0,31$ | -0,31$ | -0,86% | 306590770 |
 | Kava | KAVAUSD | 0,89$ | +0,90$ | +0,72% | 303673212 |
| Stacks | STX4847USD | 0,22$ | +0,22$ | +1,51% | 296334977 |
 | NEM | XEMUSD | 0,03$ | -0,03$ | +0,56% | 294943933 |
 | Convex Finance | CVXUSD | 4,19$ | -4,03$ | -1,22% | 289528370 |
 | Balancer | BALUSD | 6,18$ | +6,20$ | +0,26% | 283243996 |
 | XDC Network | XDCUSD | 0,02$ | -0,02$ | -2,40% | 279342173 |
 | Celo | CELOUSD | 0,61$ | -0,58$ | -1,20% | 277194195 |
 | Compound | COMP1USD | 38,51$ | -37,51$ | +0,09% | 272558751 |
 | Oasis Network | ROSEUSD | 0,05$ | -0,05$ | +0,41% | 269081745 |
 | Ravencoin | RVNUSD | 0,02$ | -0,02$ | +0,54% | 261406848 |
 | Bitcoin Gold | BTGUSD | 15,22$ | -14,85$ | -0,19% | 260126467 |
 | Waves | WAVESUSD | 2,38$ | -2,34$ | -0,43% | 257056414 |
 | Kusama | KSMUSD | 29,87$ | +30,22$ | +2,35% | 255968564 |
 | ZelCash | ZELUSD | 1,04$ | -0,97$ | -5,80% | 252033086 |
[Totael: 0 Media: 0]
