
Criptovalute
Pubblicato: 1 Dicembre 2021 di juan
Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
---|---|---|---|---|---|---|
Bitcoin | BTCUSD | 28.090,60$ | -27.769,31$ | -0,98% | 536588970553 | |
Ethereum | ETHUSD | 1.788,67$ | -1.757,11$ | -3,39% | 215024584921 | |
Amun Polygon Ecosystem Index | PECOUSD | 0,00$ | +2,64$ | 0,00% | 210936460882 | |
Tether | USDTUSD | 1,00$ | -1,00$ | -0,15% | 76208935477 | |
BNB | BNBUSD | 337,42$ | +338,38$ | -0,14% | 53427031166 | |
USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,22% | 35971767017 | |
XRP | XRPUSD | 0,39$ | -0,38$ | -4,59% | 19120210419 | |
Cardano | ADAUSD | 0,35$ | -0,33$ | -4,00% | 11628060091 | |
Polygon | MATICUSD | 1,17$ | -1,13$ | -6,01% | 9893536196 | |
Dogecoin | DOGEUSD | 0,07$ | -0,07$ | -5,51% | 9529166737 | |
Solana | SOLUSD | 21,99$ | +22,38$ | +0,50% | 8584595059 | |
Lido Staked Ether | STETHUSD | 1.315,65$ | +1.663,92$ | -0,01% | 8551349669 | |
Polkadot | DOTUSD | 6,49$ | -6,20$ | -5,40% | 7235729474 | |
Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -5,64% | 6173348287 | |
TRON | TRXUSD | 0,07$ | -0,07$ | -2,37% | 5969657418 | |
Litecoin | LTCUSD | 84,48$ | -80,36$ | -5,78% | 5825814220 | |
Avalanche | AVAXUSD | 17,61$ | -16,91$ | -5,44% | 5505309635 | |
Wrapped Bitcoin | WBTCUSD | 28.058,33$ | -27.751,91$ | -0,83% | 4169724778 | |
Chainlink | LINKUSD | 7,12$ | +7,17$ | -0,55% | 3706379692 | |
Cosmos | ATOMUSD | 12,36$ | -11,75$ | -8,83% | 3366068432 | |
UNUS SED LEO | LEOUSD | 3,37$ | -3,35$ | -0,10% | 3199631540 | |
Monero | XMRUSD | 154,05$ | -152,06$ | -1,96% | 2775894732 | |
Ethereum Classic | ETCUSD | 21,16$ | -19,71$ | -7,88% | 2759156415 | |
OKB | OKBUSD | 48,34$ | -45,44$ | -6,20% | 2726547600 | |
T-mac DAO | TMGUSD | 3,49$ | -2,59$ | -24,98% | 2590911000 | |
Bitcoin Cash | BCHUSD | 136,32$ | -131,03$ | -3,53% | 2534301991 | |
Filecoin | FILUSD | 6,31$ | -5,82$ | -5,33% | 2368336825 | |
Stellar | XLMUSD | 0,09$ | -0,09$ | -1,79% | 2305665103 | |
TrueUSD | TUSDUSD | 1,00$ | -1,00$ | -0,20% | 2028813586 | |
Hedera | HBARUSD | 0,07$ | -0,06$ | -5,30% | 1863079346 | |
Cronos | CROUSD | 0,07$ | +0,07$ | +0,15% | 1827250300 | |
NEAR Protocol | NEARUSD | 2,14$ | -2,00$ | -7,65% | 1734448958 | |
VeChain | VETUSD | 0,02$ | -0,02$ | -3,73% | 1695330921 | |
Quant | QNTUSD | 131,23$ | -129,65$ | -2,61% | 1565202231 | |
Stacks | STXUSD | 1,16$ | -1,14$ | -7,73% | 1559042149 | |
Internet Computer | ICPUSD | 5,43$ | -5,14$ | -7,18% | 1522399398 | |
ApeCoin | APEUSD | 4,29$ | -4,10$ | -6,14% | 1510004935 | |
Algorand | ALGOUSD | 0,22$ | -0,21$ | -5,93% | 1500686439 | |
Fantom | FTMUSD | 0,50$ | -0,47$ | -9,44% | 1298135294 | |
EOS | EOSUSD | 1,16$ | +1,17$ | +0,43% | 1268137908 | |
MultiversX | EGLDUSD | 44,01$ | +46,14$ | +4,02% | 1160917949 | |
Decentraland | MANAUSD | 0,64$ | -0,60$ | -7,95% | 1116822698 | |
Tezos | XTZUSD | 1,25$ | -1,19$ | -4,69% | 1107172304 | |
Aave | AAVEUSD | 79,64$ | -76,96$ | -4,64% | 1084639474 | |
Huobi BTC | HBTCUSD | 28.004,69$ | -27.659,37$ | -1,02% | 1077857873 | |
Flow | FLOWUSD | 1,08$ | -1,03$ | -6,31% | 1066274151 | |
Conflux | CFXUSD | 0,46$ | -0,40$ | -11,35% | 1064941140 | |
Frax | FRAXUSD | 1,00$ | -1,00$ | -0,55% | 1040869409 | |
Theta Network | THETAUSD | 1,08$ | -1,02$ | -5,18% | 1023174800 | |
Axie Infinity | AXSUSD | 9,10$ | -8,68$ | -5,72% | 1003341777 | |
The Sandbox | SANDUSD | 0,69$ | -0,66$ | -5,34% | 986665708 | |
KuCoin Token | KCSUSD | 9,33$ | -9,32$ | -1,13% | 916640118 | |
Neo | NEOUSD | 13,39$ | -12,51$ | -2,81% | 882434616 | |
Chiliz | CHZUSD | 0,12$ | -0,12$ | -3,74% | 790452598 | |
Synthetix | SNXUSD | 2,89$ | +3,09$ | +5,09% | 782435319 | |
Rocket Pool | RPLUSD | 43,10$ | -40,93$ | -6,50% | 782225369 | |
Terra Classic | LUNCUSD | 0,00$ | -0,00$ | -6,02% | 754579920 | |
Curve DAO Token | CRVUSD | 1,02$ | -0,97$ | -7,85% | 728190668 | |
USDD | USDDUSD | 1,00$ | -1,00$ | -0,07% | 722348089 | |
Mina | MINAUSD | 0,87$ | -0,82$ | -6,84% | 715569562 | |
Klaytn | KLAYUSD | 0,24$ | -0,23$ | -3,87% | 711721955 | |
PancakeSwap | CAKEUSD | 3,85$ | -3,83$ | -1,55% | 699800464 | |
Bitcoin SV | BSVUSD | 37,28$ | -35,98$ | -3,93% | 693140857 | |
Maker | MKRUSD | 690,48$ | -674,81$ | -3,77% | 659719574 | |
Huobi Token | HTUSD | 4,02$ | -4,01$ | -0,98% | 650526939 | |
Dash | DASHUSD | 57,82$ | -56,22$ | -2,56% | 625152957 | |
BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -2,58% | 619201982 | |
eCash | XECUSD | 0,00$ | -0,00$ | -1,20% | 612520556 | |
Gemini Dollar | GUSDUSD | 1,01$ | -1,00$ | -0,64% | 607624368 | |
IOTA | MIOTAUSD | 0,22$ | -0,22$ | -4,42% | 598687354 | |
Frax Share | FXSUSD | 8,43$ | -7,99$ | -6,48% | 595875417 | |
GateToken | GTUSD | 5,50$ | -5,42$ | -1,84% | 587323465 | |
Zcash | ZECUSD | 36,77$ | -34,65$ | -6,49% | 565754992 | |
SingularityNET | AGIXUSD | 0,52$ | -0,47$ | -10,43% | 560764447 | |
cUSDC | CUSDCUSD | 0,02$ | +0,02$ | 0,00% | 552052938 | |
PAX Gold | PAXGUSD | 1.977,43$ | +1.978,88$ | +0,14% | 536796763 | |
Bitget Token | BGBUSD | 0,38$ | -0,38$ | -2,12% | 532316792 | |
XDC Network | XDCUSD | 0,04$ | +0,04$ | +4,58% | 509749473 | |
Trust Wallet Token | TWTUSD | 1,26$ | -1,21$ | -4,69% | 503360396 | |
Tether Gold | XAUTUSD | 1.979,28$ | -1.978,73$ | -0,46% | 487804435 | |
cETH | CETHUSD | 26,67$ | +33,43$ | -0,01% | 475047389 | |
Loopring | LRCUSD | 0,36$ | -0,35$ | -3,85% | 462397595 | |
Zilliqa | ZILUSD | 0,03$ | -0,03$ | -5,84% | 442044078 | |
1inch Network | 1INCHUSD | 0,55$ | -0,52$ | -6,00% | 436344267 | |
Kava | KAVAUSD | 1,00$ | -0,95$ | -5,64% | 427323812 | |
Radix | XRDUSD | 0,04$ | -0,04$ | -1,96% | 422117860 | |
Fei | FEIUSD | 0,98$ | +0,99$ | +1,31% | 420874409 | |
Convex Finance | CVXUSD | 5,65$ | -5,52$ | -3,94% | 417135438 | |
Enjin Coin | ENJUSD | 0,43$ | -0,40$ | -5,83% | 404500340 | |
Casper | CSPRUSD | 0,04$ | -0,04$ | -3,53% | 394884845 | |
Nexo | NEXOUSD | 0,64$ | +0,68$ | +3,59% | 380673328 | |
ssv.network | SSVUSD | 39,43$ | -37,10$ | -4,57% | 370996130 | |
Basic Attention Token | BATUSD | 0,26$ | -0,25$ | -3,55% | 368499230 | |
NXM | NXMUSD | 56,32$ | -55,25$ | -3,20% | 364351310 | |
EthereumPoW | ETHWUSD | 3,44$ | -3,32$ | -4,10% | 358053131 | |
WEMIX | WEMIXUSD | 1,61$ | -1,45$ | -10,15% | 354943103 | |
NEM | XEMUSD | 0,04$ | -0,04$ | -6,56% | 348777043 | |
Qtum | QTUMUSD | 3,53$ | -3,32$ | -0,46% | 347283952 | |
FLOKI | FLOKIUSD | 0,00$ | +0,00$ | -1,69% | 345681748 | |
WOO Network | WOOUSD | 0,22$ | -0,21$ | -10,14% | 344848196 |