Pubblicato: 1 Dicembre 2021 di juan
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 25.749,32$ | +25.904,40$ | +0,60% | 504580824134.4 |
 | Ethereum | ETHUSD | 1.631,99$ | +1.635,14$ | +0,19% | 196574411658.56 |
 | Tethert | USDTUSD | 1,00$ | -1,00$ | 0,00% | 82867239921.091 |
 | BNB | BNBUSD | 215,11$ | +215,13$ | +0,01% | 33097664448 |
 | XRP | XRPUSD | 0,50$ | -0,50$ | -0,23% | 26579970022.441 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,01% | 25930409984 |
 | Lido Staked ETH | STETHUSD | 1.627,86$ | +1.637,79$ | +0,61% | 14063846855.52 |
 | Cardano | ADAUSD | 0,26$ | -0,26$ | -0,71% | 8979036756.7872 |
 | Dogecoin | DOGEUSD | 0,06$ | -0,06$ | -0,68% | 8899823134.2612 |
 | Solana | SOLUSD | 19,62$ | +19,67$ | +0,27% | 8056919492.16 |
 | Wrapped TRON | WTRXUSD | 0,08$ | +0,08$ | +0,88% | 8028445043.8431 |
 | TRON | TRXUSD | 0,08$ | +0,08$ | +0,03% | 7044595903.3651 |
 | Dai | DAIUSD | 1,00$ | +1,00$ | +0,01% | 5347942118.8864 |
 | Polkadot | DOTUSD | 4,27$ | -4,27$ | -0,03% | 5213991104 |
 | Polygon | MATICUSD | 0,56$ | -0,55$ | -1,20% | 5143414972.0064 |
 | Litecoin | LTCUSD | 62,83$ | +62,94$ | +0,17% | 4634021950.56 |
 | Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -1,15% | 4473142891.5433 |
 | Wrapped Bitcoin | WBTCUSD | 25.748,60$ | +25.909,07$ | +0,62% | 4222504774.18 |
 | Chainlink | LINKUSD | 6,31$ | +6,34$ | +0,51% | 3959339400 |
 | Bitcoin Cash | BCHUSD | 193,03$ | -191,10$ | -1,00% | 3725948553.6 |
 | Avalanche | AVAXUSD | 9,93$ | +9,99$ | +0,56% | 3532955987.52 |
 | UNUS SED LEO | LEOUSD | 3,75$ | +3,79$ | +0,94% | 3522367057.92 |
 | Stellar | XLMUSD | 0,12$ | -0,12$ | -0,96% | 3373607874.3245 |
 | TrueUSD | TUSDUSD | 1,00$ | -1,00$ | -0,26% | 3254645113.6794 |
 | Binance | BUSDUSD | 1,00$ | -1,00$ | -0,03% | 2664534272 |
 | Monero | XMRUSD | 142,26$ | +142,49$ | +0,16% | 2611624260.26 |
 | Uniswap | UNIUSD | 4,46$ | -4,45$ | -0,16% | 2569879699.2 |
 | OKB | OKBUSD | 42,10$ | +42,32$ | +0,52% | 2539200000 |
 | Cosmos | ATOMUSD | 6,89$ | -6,86$ | -0,47% | 2491575488.64 |
 | Ethereum Classic | ETCUSD | 15,49$ | -15,45$ | -0,29% | 2207459414.4 |
 | Wrapped HBAR | WHBARUSD | 0,05$ | +0,05$ | +0,85% | 1640093848.972 |
 | Hedera | HBARUSD | 0,05$ | +0,05$ | +0,30% | 1637795555.5738 |
 | Internet Computer | ICPUSD | 3,37$ | -3,34$ | -0,88% | 1480703335.68 |
 | Filecoin | FILUSD | 3,25$ | +3,25$ | +0,11% | 1451270080 |
 | Lido DAO | LDOUSD | 1,58$ | +1,59$ | +0,73% | 1411458518.4 |
 | Bitcoin BEP2 | BTCBUSD | 25.743,73$ | +25.919,00$ | +0,68% | 1395971421 |
 | Mantle | MNTUSD | 0,42$ | +0,42$ | +0,69% | 1351586817.9725 |
 | Cronos | CROUSD | 0,05$ | +0,05$ | +1,56% | 1290283171.3157 |
 | Quant | QNTUSD | 100,47$ | +100,88$ | +0,41% | 1217897809.44 |
 | VeChain | VETUSD | 0,02$ | -0,02$ | -0,05% | 1135499741.3006 |
 | Maker | MKRUSD | 1.134,88$ | +1.148,49$ | +1,20% | 1122799427.19 |
 | NEAR Protocol | NEARUSD | 1,13$ | +1,14$ | +0,88% | 1073505496.32 |
 | Optimism | OPUSD | 1,33$ | -1,33$ | -0,01% | 1062027939.84 |
 | Wrapped EOS | WEOSUSD | 0,88$ | 0,88$ | 0,00% | 968989894.92275 |
 | Kaspa | KASUSD | 0,04$ | +0,04$ | +2,82% | 810039965.7769 |
 | Aave | AAVEUSD | 55,11$ | +55,62$ | +0,93% | 808387810.02 |
 | The Graph | GRTUSD | 0,09$ | -0,09$ | -0,58% | 796770234.7264 |
 | XDC Network | XDCUSD | 0,05$ | +0,06$ | +2,45% | 765228794.18368 |
 | Algorand | ALGOUSD | 0,09$ | +0,10$ | +2,20% | 752316534.3744 |
 | Synthetix | SNXUSD | 2,31$ | -2,30$ | -0,22% | 743148915.2 |
 | USDD | USDDUSD | 1,00$ | +1,00$ | +0,08% | 723973507.61203 |
 | HEX | HEXUSD | 0,00$ | +0,00$ | +2,42% | 691076702.46522 |
 | Frax | FRAXUSD | 1,00$ | +1,00$ | +0,05% | 670130447.20333 |
 | Tezos | XTZUSD | 0,69$ | -0,69$ | -0,49% | 655721556.05043 |
 | Stacks | STXUSD | 0,46$ | -0,46$ | -0,28% | 650693854.29504 |
 | Axie Infinity | AXSUSD | 4,52$ | +4,57$ | +1,00% | 643673166.4 |
 | EOS | EOSUSD | 0,58$ | +0,58$ | +0,14% | 640666351.57811 |
 | MultiversX | EGLDUSD | 24,61$ | +24,69$ | +0,32% | 640154369.82 |
 | The Sandbox | SANDUSD | 0,31$ | +0,31$ | +0,32% | 632075675.4048 |
 | Theta Network | THETAUSD | 0,63$ | -0,63$ | -0,80% | 625223000 |
 | Immutable | IMXUSD | 0,55$ | -0,54$ | -0,21% | 611799779.21165 |
 | Bitget Token | BGBUSD | 0,44$ | +0,44$ | +0,07% | 610255800 |
 | Bitcoin SV | BSVUSD | 30,40$ | +30,46$ | +0,21% | 586844674.96 |
 | Decentraland | MNAUSD | 0,30$ | +0,31$ | +3,91% | 580650228.44928 |
 | Injective | INJUSD | 6,89$ | +6,93$ | +0,56% | 580425975.36 |
 | Fantom | FTMUSD | 0,20$ | -0,20$ | -0,70% | 564360499.68742 |
 | Render | RNDRUSD | 1,40$ | +1,46$ | +4,66% | 543767341.8208 |
 | Radix | XRDUSD | 0,05$ | -0,05$ | -1,15% | 543498492.1559 |
 | THORChain | RUNEUSD | 1,57$ | +1,58$ | +0,95% | 534863976.32 |
 | Neo | NEOUSD | 7,43$ | -7,38$ | -0,65% | 520576580.16 |
 | Rollbit Coin | RLBUSD | 0,15$ | +0,15$ | +0,32% | 506659029.7536 |
 | IOTA | MIOTAUSD | 0,17$ | +0,18$ | +5,08% | 505037865.07776 |
 | Pax Dollar | PAXUSD | 1,00$ | +1,00$ | +0,43% | 500381600 |
 | Kava | KAVAUSD | 0,66$ | +0,67$ | +1,35% | 499368565.70554 |
 | ApeCoin | APE18876USD | 1,33$ | +1,35$ | +1,36% | 497601576 |
 | PAX Gold | PAXGUSD | 1.898,73$ | +1.905,47$ | +0,35% | 474717362.98 |
 | Tether Gold | XAUTUSD | 1.918,82$ | -1.911,24$ | -0,39% | 471166529.76 |
 | Rocket Pool | RPLUSD | 23,10$ | +23,53$ | +1,88% | 463408526.1 |
 | eCash | XECUSD | 0,00$ | +0,00$ | +0,19% | 452402608.33051 |
 | Flow | FLOWUSD | 0,44$ | -0,43$ | -0,61% | 449598890.4 |
 | Chiliz | CHZUSD | 0,06$ | -0,06$ | -0,49% | 437451111.7824 |
 | Conflux | CFXUSD | 0,13$ | +0,13$ | +3,11% | 423998435.1232 |
 | Klaytn | KLAYUSD | 0,13$ | -0,13$ | -0,18% | 422338684.96742 |
 | Frax Share | FXSUSD | 5,57$ | +5,62$ | +0,95% | 413283604.96 |
 | Zcash | ZECUSD | 25,10$ | -25,03$ | -0,29% | 408696573.07 |
 | Huobi Token | HTUSD | 2,39$ | +2,40$ | +0,60% | 389361216 |
 | Casper | CSPRUSD | 0,03$ | -0,03$ | -1,14% | 387770258.18318 |
 | KuCoin Token | KCSUSD | 3,97$ | +3,99$ | +0,55% | 385964606.16 |
.png){kind=icon} | BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -0,30% | 384373412.25976 |
 | Curve DAO Token | CRVUSD | 0,45$ | -0,44$ | -1,63% | 384109047.57632 |
 | GateToken | GTUSD | 3,94$ | -3,94$ | -0,01% | 378405133.28 |
 | Gala | GALAUSD | 0,02$ | -0,02$ | -0,12% | 377413026.52928 |
 | NXM | NXMUSD | 57,03$ | 57,03$ | 0,00% | 376085612.72724 |
 | Mina | MINAUSD | 0,38$ | +0,38$ | +1,30% | 366770758.18112 |
 | Terra Classic | LUNCUSD | 0,00$ | -0,00$ | -1,55% | 350220848.07126 |
 | Nexo | NEXOUSD | 0,59$ | +0,60$ | +2,26% | 335450640 |
 | Trust Wallet Token | TWTUSD | 0,81$ | -0,80$ | -0,34% | 334791517.80442 |
 | Wrapped Kava | WKAVAUSD | 12,90$ | -0,66$ | -94,91% | 326500200.22864 |
 | dYdX | DYDXUSD | 2,05$ | +2,06$ | +0,55% | 321887722.56 |
 | Astar | ASTRUSD | 0,06$ | +0,06$ | +2,92% | 311424231.8592 |
[Totael: 0 Media: 0]
