Criptovalute

Pubblicato: 1 Dicembre 2021 di juan

NomeSimboloAperturaVar. 24hMercato dei Capitali
BitcoinBTCUSD25.749,32$+25.904,40$+0,60%504580824134.4
EthereumETHUSD1.631,99$+1.635,14$+0,19%196574411658.56
TethertUSDTUSD1,00$-1,00$0,00%82867239921.091
BNBBNBUSD215,11$+215,13$+0,01%33097664448
XRPXRPUSD0,50$-0,50$-0,23%26579970022.441
USD CoinUSDCUSD1,00$-1,00$-0,01%25930409984
Lido Staked ETHSTETHUSD1.627,86$+1.637,79$+0,61%14063846855.52
CardanoADAUSD0,26$-0,26$-0,71%8979036756.7872
DogecoinDOGEUSD0,06$-0,06$-0,68%8899823134.2612
SolanaSOLUSD19,62$+19,67$+0,27%8056919492.16
Wrapped TRONWTRXUSD0,08$+0,08$+0,88%8028445043.8431
TRONTRXUSD0,08$+0,08$+0,03%7044595903.3651
DaiDAIUSD1,00$+1,00$+0,01%5347942118.8864
PolkadotDOTUSD4,27$-4,27$-0,03%5213991104
PolygonMATICUSD0,56$-0,55$-1,20%5143414972.0064
LitecoinLTCUSD62,83$+62,94$+0,17%4634021950.56
Shiba InuSHIBUSD0,00$-0,00$-1,15%4473142891.5433
Wrapped BitcoinWBTCUSD25.748,60$+25.909,07$+0,62%4222504774.18
ChainlinkLINKUSD6,31$+6,34$+0,51%3959339400
Bitcoin CashBCHUSD193,03$-191,10$-1,00%3725948553.6
AvalancheAVAXUSD9,93$+9,99$+0,56%3532955987.52
UNUS SED LEOLEOUSD3,75$+3,79$+0,94%3522367057.92
StellarXLMUSD0,12$-0,12$-0,96%3373607874.3245
TrueUSDTUSDUSD1,00$-1,00$-0,26%3254645113.6794
BinanceBUSDUSD1,00$-1,00$-0,03%2664534272
MoneroXMRUSD142,26$+142,49$+0,16%2611624260.26
UniswapUNIUSD4,46$-4,45$-0,16%2569879699.2
OKBOKBUSD42,10$+42,32$+0,52%2539200000
CosmosATOMUSD6,89$-6,86$-0,47%2491575488.64
Ethereum ClassicETCUSD15,49$-15,45$-0,29%2207459414.4
Wrapped HBARWHBARUSD0,05$+0,05$+0,85%1640093848.972
HederaHBARUSD0,05$+0,05$+0,30%1637795555.5738
Internet ComputerICPUSD3,37$-3,34$-0,88%1480703335.68
FilecoinFILUSD3,25$+3,25$+0,11%1451270080
Lido DAOLDOUSD1,58$+1,59$+0,73%1411458518.4
Bitcoin BEP2BTCBUSD25.743,73$+25.919,00$+0,68%1395971421
MantleMNTUSD0,42$+0,42$+0,69%1351586817.9725
CronosCROUSD0,05$+0,05$+1,56%1290283171.3157
QuantQNTUSD100,47$+100,88$+0,41%1217897809.44
VeChainVETUSD0,02$-0,02$-0,05%1135499741.3006
MakerMKRUSD1.134,88$+1.148,49$+1,20%1122799427.19
NEAR ProtocolNEARUSD1,13$+1,14$+0,88%1073505496.32
OptimismOPUSD1,33$-1,33$-0,01%1062027939.84
Wrapped EOSWEOSUSD0,88$0,88$0,00%968989894.92275
KaspaKASUSD0,04$+0,04$+2,82%810039965.7769
AaveAAVEUSD55,11$+55,62$+0,93%808387810.02
The GraphGRTUSD0,09$-0,09$-0,58%796770234.7264
XDC NetworkXDCUSD0,05$+0,06$+2,45%765228794.18368
AlgorandALGOUSD0,09$+0,10$+2,20%752316534.3744
SynthetixSNXUSD2,31$-2,30$-0,22%743148915.2
USDDUSDDUSD1,00$+1,00$+0,08%723973507.61203
HEXHEXUSD0,00$+0,00$+2,42%691076702.46522
FraxFRAXUSD1,00$+1,00$+0,05%670130447.20333
TezosXTZUSD0,69$-0,69$-0,49%655721556.05043
StacksSTXUSD0,46$-0,46$-0,28%650693854.29504
Axie InfinityAXSUSD4,52$+4,57$+1,00%643673166.4
EOSEOSUSD0,58$+0,58$+0,14%640666351.57811
MultiversXEGLDUSD24,61$+24,69$+0,32%640154369.82
The SandboxSANDUSD0,31$+0,31$+0,32%632075675.4048
Theta NetworkTHETAUSD0,63$-0,63$-0,80%625223000
ImmutableIMXUSD0,55$-0,54$-0,21%611799779.21165
Bitget TokenBGBUSD0,44$+0,44$+0,07%610255800
Bitcoin SVBSVUSD30,40$+30,46$+0,21%586844674.96
DecentralandMNAUSD0,30$+0,31$+3,91%580650228.44928
InjectiveINJUSD6,89$+6,93$+0,56%580425975.36
FantomFTMUSD0,20$-0,20$-0,70%564360499.68742
RenderRNDRUSD1,40$+1,46$+4,66%543767341.8208
RadixXRDUSD0,05$-0,05$-1,15%543498492.1559
THORChainRUNEUSD1,57$+1,58$+0,95%534863976.32
NeoNEOUSD7,43$-7,38$-0,65%520576580.16
Rollbit CoinRLBUSD0,15$+0,15$+0,32%506659029.7536
IOTAMIOTAUSD0,17$+0,18$+5,08%505037865.07776
Pax DollarPAXUSD1,00$+1,00$+0,43%500381600
KavaKAVAUSD0,66$+0,67$+1,35%499368565.70554
ApeCoinAPE18876USD1,33$+1,35$+1,36%497601576
PAX GoldPAXGUSD1.898,73$+1.905,47$+0,35%474717362.98
Tether GoldXAUTUSD1.918,82$-1.911,24$-0,39%471166529.76
Rocket PoolRPLUSD23,10$+23,53$+1,88%463408526.1
eCashXECUSD0,00$+0,00$+0,19%452402608.33051
FlowFLOWUSD0,44$-0,43$-0,61%449598890.4
ChilizCHZUSD0,06$-0,06$-0,49%437451111.7824
ConfluxCFXUSD0,13$+0,13$+3,11%423998435.1232
KlaytnKLAYUSD0,13$-0,13$-0,18%422338684.96742
Frax ShareFXSUSD5,57$+5,62$+0,95%413283604.96
ZcashZECUSD25,10$-25,03$-0,29%408696573.07
Huobi TokenHTUSD2,39$+2,40$+0,60%389361216
CasperCSPRUSD0,03$-0,03$-1,14%387770258.18318
KuCoin TokenKCSUSD3,97$+3,99$+0,55%385964606.16
BitTorrent(New)BTTUSD0,00$-0,00$-0,30%384373412.25976
Curve DAO TokenCRVUSD0,45$-0,44$-1,63%384109047.57632
GateTokenGTUSD3,94$-3,94$-0,01%378405133.28
GalaGALAUSD0,02$-0,02$-0,12%377413026.52928
NXMNXMUSD57,03$57,03$0,00%376085612.72724
MinaMINAUSD0,38$+0,38$+1,30%366770758.18112
Terra ClassicLUNCUSD0,00$-0,00$-1,55%350220848.07126
NexoNEXOUSD0,59$+0,60$+2,26%335450640
Trust Wallet TokenTWTUSD0,81$-0,80$-0,34%334791517.80442
Wrapped KavaWKAVAUSD12,90$-0,66$-94,91%326500200.22864
dYdXDYDXUSD2,05$+2,06$+0,55%321887722.56
AstarASTRUSD0,06$+0,06$+2,92%311424231.8592
[Totael: 0 Media: 0]
Lascia una risposta

L'indirizzo email non verrà pubblicato.