Pubblicato: 1 Dicembre 2021 di juan
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 28.090,60$ | -27.769,31$ | -0,98% | 536588970553 |
 | Ethereum | ETHUSD | 1.788,67$ | -1.757,11$ | -3,39% | 215024584921 |
 | Amun Polygon Ecosystem Index | PECOUSD | 0,00$ | +2,64$ | 0,00% | 210936460882 |
 | Tether | USDTUSD | 1,00$ | -1,00$ | -0,15% | 76208935477 |
 | BNB | BNBUSD | 337,42$ | +338,38$ | -0,14% | 53427031166 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,22% | 35971767017 |
 | XRP | XRPUSD | 0,39$ | -0,38$ | -4,59% | 19120210419 |
 | Cardano | ADAUSD | 0,35$ | -0,33$ | -4,00% | 11628060091 |
 | Polygon | MATICUSD | 1,17$ | -1,13$ | -6,01% | 9893536196 |
 | Dogecoin | DOGEUSD | 0,07$ | -0,07$ | -5,51% | 9529166737 |
 | Solana | SOLUSD | 21,99$ | +22,38$ | +0,50% | 8584595059 |
 | Lido Staked Ether | STETHUSD | 1.315,65$ | +1.663,92$ | -0,01% | 8551349669 |
 | Polkadot | DOTUSD | 6,49$ | -6,20$ | -5,40% | 7235729474 |
 | Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -5,64% | 6173348287 |
 | TRON | TRXUSD | 0,07$ | -0,07$ | -2,37% | 5969657418 |
 | Litecoin | LTCUSD | 84,48$ | -80,36$ | -5,78% | 5825814220 |
 | Avalanche | AVAXUSD | 17,61$ | -16,91$ | -5,44% | 5505309635 |
 | Wrapped Bitcoin | WBTCUSD | 28.058,33$ | -27.751,91$ | -0,83% | 4169724778 |
 | Chainlink | LINKUSD | 7,12$ | +7,17$ | -0,55% | 3706379692 |
 | Cosmos | ATOMUSD | 12,36$ | -11,75$ | -8,83% | 3366068432 |
 | UNUS SED LEO | LEOUSD | 3,37$ | -3,35$ | -0,10% | 3199631540 |
 | Monero | XMRUSD | 154,05$ | -152,06$ | -1,96% | 2775894732 |
 | Ethereum Classic | ETCUSD | 21,16$ | -19,71$ | -7,88% | 2759156415 |
 | OKB | OKBUSD | 48,34$ | -45,44$ | -6,20% | 2726547600 |
 | T-mac DAO | TMGUSD | 3,49$ | -2,59$ | -24,98% | 2590911000 |
 | Bitcoin Cash | BCHUSD | 136,32$ | -131,03$ | -3,53% | 2534301991 |
 | Filecoin | FILUSD | 6,31$ | -5,82$ | -5,33% | 2368336825 |
 | Stellar | XLMUSD | 0,09$ | -0,09$ | -1,79% | 2305665103 |
 | TrueUSD | TUSDUSD | 1,00$ | -1,00$ | -0,20% | 2028813586 |
 | Hedera | HBARUSD | 0,07$ | -0,06$ | -5,30% | 1863079346 |
 | Cronos | CROUSD | 0,07$ | +0,07$ | +0,15% | 1827250300 |
 | NEAR Protocol | NEARUSD | 2,14$ | -2,00$ | -7,65% | 1734448958 |
 | VeChain | VETUSD | 0,02$ | -0,02$ | -3,73% | 1695330921 |
 | Quant | QNTUSD | 131,23$ | -129,65$ | -2,61% | 1565202231 |
 | Stacks | STXUSD | 1,16$ | -1,14$ | -7,73% | 1559042149 |
 | Internet Computer | ICPUSD | 5,43$ | -5,14$ | -7,18% | 1522399398 |
 | ApeCoin | APEUSD | 4,29$ | -4,10$ | -6,14% | 1510004935 |
 | Algorand | ALGOUSD | 0,22$ | -0,21$ | -5,93% | 1500686439 |
 | Fantom | FTMUSD | 0,50$ | -0,47$ | -9,44% | 1298135294 |
 | EOS | EOSUSD | 1,16$ | +1,17$ | +0,43% | 1268137908 |
 | MultiversX | EGLDUSD | 44,01$ | +46,14$ | +4,02% | 1160917949 |
 | Decentraland | MANAUSD | 0,64$ | -0,60$ | -7,95% | 1116822698 |
 | Tezos | XTZUSD | 1,25$ | -1,19$ | -4,69% | 1107172304 |
 | Aave | AAVEUSD | 79,64$ | -76,96$ | -4,64% | 1084639474 |
 | Huobi BTC | HBTCUSD | 28.004,69$ | -27.659,37$ | -1,02% | 1077857873 |
 | Flow | FLOWUSD | 1,08$ | -1,03$ | -6,31% | 1066274151 |
 | Conflux | CFXUSD | 0,46$ | -0,40$ | -11,35% | 1064941140 |
 | Frax | FRAXUSD | 1,00$ | -1,00$ | -0,55% | 1040869409 |
 | Theta Network | THETAUSD | 1,08$ | -1,02$ | -5,18% | 1023174800 |
 | Axie Infinity | AXSUSD | 9,10$ | -8,68$ | -5,72% | 1003341777 |
 | The Sandbox | SANDUSD | 0,69$ | -0,66$ | -5,34% | 986665708 |
 | KuCoin Token | KCSUSD | 9,33$ | -9,32$ | -1,13% | 916640118 |
 | Neo | NEOUSD | 13,39$ | -12,51$ | -2,81% | 882434616 |
 | Chiliz | CHZUSD | 0,12$ | -0,12$ | -3,74% | 790452598 |
 | Synthetix | SNXUSD | 2,89$ | +3,09$ | +5,09% | 782435319 |
 | Rocket Pool | RPLUSD | 43,10$ | -40,93$ | -6,50% | 782225369 |
 | Terra Classic | LUNCUSD | 0,00$ | -0,00$ | -6,02% | 754579920 |
 | Curve DAO Token | CRVUSD | 1,02$ | -0,97$ | -7,85% | 728190668 |
 | USDD | USDDUSD | 1,00$ | -1,00$ | -0,07% | 722348089 |
 | Mina | MINAUSD | 0,87$ | -0,82$ | -6,84% | 715569562 |
 | Klaytn | KLAYUSD | 0,24$ | -0,23$ | -3,87% | 711721955 |
 | PancakeSwap | CAKEUSD | 3,85$ | -3,83$ | -1,55% | 699800464 |
 | Bitcoin SV | BSVUSD | 37,28$ | -35,98$ | -3,93% | 693140857 |
 | Maker | MKRUSD | 690,48$ | -674,81$ | -3,77% | 659719574 |
 | Huobi Token | HTUSD | 4,02$ | -4,01$ | -0,98% | 650526939 |
 | Dash | DASHUSD | 57,82$ | -56,22$ | -2,56% | 625152957 |
.png){kind=icon} | BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -2,58% | 619201982 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -1,20% | 612520556 |
 | Gemini Dollar | GUSDUSD | 1,01$ | -1,00$ | -0,64% | 607624368 |
 | IOTA | MIOTAUSD | 0,22$ | -0,22$ | -4,42% | 598687354 |
 | Frax Share | FXSUSD | 8,43$ | -7,99$ | -6,48% | 595875417 |
 | GateToken | GTUSD | 5,50$ | -5,42$ | -1,84% | 587323465 |
 | Zcash | ZECUSD | 36,77$ | -34,65$ | -6,49% | 565754992 |
 | SingularityNET | AGIXUSD | 0,52$ | -0,47$ | -10,43% | 560764447 |
 | cUSDC | CUSDCUSD | 0,02$ | +0,02$ | 0,00% | 552052938 |
 | PAX Gold | PAXGUSD | 1.977,43$ | +1.978,88$ | +0,14% | 536796763 |
 | Bitget Token | BGBUSD | 0,38$ | -0,38$ | -2,12% | 532316792 |
 | XDC Network | XDCUSD | 0,04$ | +0,04$ | +4,58% | 509749473 |
 | Trust Wallet Token | TWTUSD | 1,26$ | -1,21$ | -4,69% | 503360396 |
 | Tether Gold | XAUTUSD | 1.979,28$ | -1.978,73$ | -0,46% | 487804435 |
 | cETH | CETHUSD | 26,67$ | +33,43$ | -0,01% | 475047389 |
 | Loopring | LRCUSD | 0,36$ | -0,35$ | -3,85% | 462397595 |
 | Zilliqa | ZILUSD | 0,03$ | -0,03$ | -5,84% | 442044078 |
 | 1inch Network | 1INCHUSD | 0,55$ | -0,52$ | -6,00% | 436344267 |
 | Kava | KAVAUSD | 1,00$ | -0,95$ | -5,64% | 427323812 |
 | Radix | XRDUSD | 0,04$ | -0,04$ | -1,96% | 422117860 |
 | Fei | FEIUSD | 0,98$ | +0,99$ | +1,31% | 420874409 |
 | Convex Finance | CVXUSD | 5,65$ | -5,52$ | -3,94% | 417135438 |
 | Enjin Coin | ENJUSD | 0,43$ | -0,40$ | -5,83% | 404500340 |
 | Casper | CSPRUSD | 0,04$ | -0,04$ | -3,53% | 394884845 |
 | Nexo | NEXOUSD | 0,64$ | +0,68$ | +3,59% | 380673328 |
 | ssv.network | SSVUSD | 39,43$ | -37,10$ | -4,57% | 370996130 |
 | Basic Attention Token | BATUSD | 0,26$ | -0,25$ | -3,55% | 368499230 |
 | NXM | NXMUSD | 56,32$ | -55,25$ | -3,20% | 364351310 |
 | EthereumPoW | ETHWUSD | 3,44$ | -3,32$ | -4,10% | 358053131 |
 | WEMIX | WEMIXUSD | 1,61$ | -1,45$ | -10,15% | 354943103 |
 | NEM | XEMUSD | 0,04$ | -0,04$ | -6,56% | 348777043 |
 | Qtum | QTUMUSD | 3,53$ | -3,32$ | -0,46% | 347283952 |
 | FLOKI | FLOKIUSD | 0,00$ | +0,00$ | -1,69% | 345681748 |
 | WOO Network | WOOUSD | 0,22$ | -0,21$ | -10,14% | 344848196 |
[Totael: 0 Media: 0]
