Pubblicato: 2 Dicembre, 2021 da juan
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 37.137,90$ | -36.345,73$ | -1,20% | 688467214336 |
 | Ethereum | ETHUSD | 2.423,02$ | -2.380,13$ | -3,64% | 284058419200 |
 | Tether | USDTUSD | 1,00$ | +1,00$ | -0,04% | 78196367360 |
 | Binance Coin | BNBUSD | 389,98$ | -378,90$ | +1,52% | 62562230272 |
 | Solana | SOL1USD | 177,04$ | +178,03$ | -2,50% | 54828802048 |
 | USDCoin | USDCUSD | 1,00$ | +1,00$ | +0,00% | 49502928896 |
 | Cardano | ADAUSD | 1,04$ | -1,02$ | -3,37% | 34275553280 |
 | HEX | HEXUSD | 0,18$ | -0,18$ | -1,38% | 31909707776 |
 | XRP | XRPUSD | 0,61$ | -0,60$ | -2,78% | 28408829952 |
 | Polkadot | DOTUSD | 27,38$ | +27,51$ | +7,41% | 27164334080 |
 | Dogecoin | DOGEUSD | 0,14$ | -0,14$ | -3,38% | 18414583808 |
 | Avalanche | AVAXUSD | 64,61$ | -62,35$ | -5,19% | 15266239488 |
 | MaticNetwork | MATICUSD | 1,59$ | -1,58$ | -4,08% | 11782525952 |
 | SHIBA INU | SHIBUSD | 0,00$ | -0,00$ | -1,93% | 11284730880 |
 | CryptocomCoin | CROUSD | 0,40$ | -0,40$ | -1,86% | 9981735936 |
 | NEAR Protocol | NEARUSD | 15,37$ | +16,18$ | +0,70% | 9774530560 |
 | Dai | DAIUSD | 1,00$ | -1,00$ | +0,02% | 9429021696 |
 | Cosmos | ATOMUSD | 40,29$ | +40,62$ | +2,75% | 9188870144 |
 | Litecoin | LTCUSD | 107,03$ | -106,24$ | -2,13% | 7385200640 |
 | Chainlink | LINKUSD | 15,22$ | -14,87$ | -2,73% | 6944850432 |
 | Internet Computer | ICPUSD | 34,98$ | -34,68$ | +1,49% | 6788107264 |
 | Algorand | ALGOUSD | 0,94$ | -0,93$ | +0,42% | 6091425792 |
 | FTX Token | FTTUSD | 41,47$ | -41,46$ | +4,09% | 5744600064 |
 | TRON | TRXUSD | 0,06$ | -0,06$ | -0,77% | 5723614208 |
 | Bitcoin Cash | BCHUSD | 289,51$ | -284,03$ | -2,54% | 5387364352 |
 | Fantom | FTMUSD | 2,08$ | -2,00$ | -8,94% | 5093206528 |
 | Stellar | XLMUSD | 0,19$ | -0,19$ | -2,87% | 4750129152 |
 | Decentraland | MANAUSD | 2,25$ | -2,19$ | -6,66% | 3986792960 |
 | Helium | HNTUSD | 35,77$ | -35,67$ | +7,20% | 3785650688 |
 | HederaHashgraph | HBARUSD | 0,21$ | -0,21$ | -1,70% | 3740707840 |
 | Klaytn | KLAYUSD | 1,34$ | +1,34$ | -8,05% | 3475367168 |
 | VeChain | VETUSD | 0,05$ | -0,05$ | -4,18% | 3295828480 |
 | Ethereum Classic | ETCUSD | 24,30$ | -24,04$ | -1,13% | 3187476480 |
 | TheSandbox | SANDUSD | 3,41$ | -3,28$ | -6,84% | 3037761024 |
 | FilecoinFutures | FILUSD | 19,11$ | -18,73$ | -3,39% | 2891122944 |
 | Elrond | EGLDUSD | 142,02$ | -137,39$ | -4,26% | 2837197312 |
 | THETA | THETAUSD | 2,90$ | -2,81$ | -9,06% | 2813587712 |
 | AxieInfinity | AXSUSD | 47,26$ | -45,68$ | -8,45% | 2782514688 |
 | Stacks | STXUSD | 2,17$ | -2,15$ | +3,55% | 2781608448 |
 | Gala | GALAUSD | 0,38$ | +0,38$ | -7,91% | 2660375552 |
 | Monero | XMRUSD | 144,85$ | -142,39$ | -3,68% | 2572981760 |
 | Flow | FLOWUSD | 7,93$ | +7,94$ | +3,25% | 2516087296 |
 | Tezos | XTZUSD | 2,90$ | -2,86$ | -3,56% | 2509337600 |
 | Curve DAO Token | CRVUSD | 4,91$ | +4,95$ | +7,12% | 2217244928 |
 | IOTA | MIOTAUSD | 0,80$ | -0,78$ | -4,78% | 2172749824 |
 | EOS | EOSUSD | 2,23$ | -2,20$ | -0,94% | 2154343424 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -5,79% | 1958743040 |
 | Frax | FRAXUSD | 1,00$ | +1,01$ | +0,31% | 1937520000 |
 | Aave | AAVEUSD | 144,47$ | -141,26$ | -5,04% | 1905549056 |
 | Convex Finance | CVXUSD | 42,13$ | +42,15$ | -7,80% | 1896664192 |
 | PancakeSwap | CAKEUSD | 7,20$ | -6,96$ | -4,52% | 1828769792 |
 | Amp | AMPUSD | 0,04$ | -0,04$ | +1,71% | 1805640064 |
 | Maker | MKRUSD | 1.769,10$ | +1.778,02$ | +1,33% | 1738274560 |
 | KuCoin Token | KCSUSD | 21,22$ | -21,18$ | -6,62% | 1697137408 |
 | BitcoinSV | BSVUSD | 89,12$ | -87,81$ | -3,64% | 1665203968 |
 | OKB | OKBUSD | 26,32$ | +26,32$ | -4,26% | 1579470720 |
 | TrueUSD | TUSDUSD | 1,00$ | -1,00$ | -0,04% | 1483929216 |
 | Huobi Token | HTUSD | 9,09$ | -8,76$ | -5,05% | 1381807744 |
 | Kusama | KSMUSD | 164,08$ | -160,12$ | -4,26% | 1356204288 |
 | EnjinCoin | ENJUSD | 1,58$ | -1,58$ | -3,96% | 1345761024 |
 | THORChain | RUNEUSD | 3,99$ | -3,86$ | -4,78% | 1275062656 |
 | Mina | MINAUSD | 3,84$ | -3,72$ | -4,88% | 1272529152 |
 | Neo | NEOUSD | 18,09$ | -17,99$ | -0,83% | 1269157376 |
 | Basic Attention Token | BATUSD | 0,84$ | -0,83$ | -0,32% | 1246138240 |
 | Loopring | LRCUSD | 0,96$ | -0,92$ | -12,22% | 1225844352 |
 | ECOMI | OMIUSD | 0,01$ | -0,01$ | -0,32% | 1216501376 |
 | Zcash | ZECUSD | 88,79$ | -87,12$ | -1,93% | 1186765184 |
 | Celo | CELOUSD | 3,07$ | -3,03$ | -2,89% | 1173655168 |
 | Quant | QNTUSD | 92,87$ | -91,89$ | -6,20% | 1109351552 |
 | Symbol | XYMUSD | 0,19$ | -0,19$ | -6,58% | 1058273536 |
 | OasisNetwork | ROSEUSD | 0,31$ | -0,29$ | -7,21% | 1027942848 |
 | Chiliz | CHZUSD | 0,18$ | -0,17$ | -2,91% | 1027076672 |
 | Waves | WAVESUSD | 9,73$ | -9,41$ | -6,66% | 1010468288 |
 | Arweave | ARUSD | 30,41$ | -29,31$ | -4,44% | 978768896 |
 | LINK | LNUSD | 163,68$ | -161,48$ | -10,32% | 964970752 |
 | Dash | DASHUSD | 91,63$ | -91,11$ | -1,52% | 961475776 |
 | WEMIX | WEMIXUSD | 8,28$ | -7,69$ | -14,45% | 947493504 |
 | Venus BNB | VBNBUSD | 11,09$ | -10,91$ | -0,51% | 919722880 |
 | Kadena | KDAUSD | 5,71$ | -5,42$ | -6,97% | 909936320 |
 | ThetaFuel | TFUELUSD | 0,18$ | -0,17$ | -3,49% | 897896256 |
 | Livepeer | LPTUSD | 42,14$ | +42,27$ | -9,71% | 894674240 |
 | NEM | XEMUSD | 0,10$ | -0,10$ | -1,32% | 859158528 |
 | BORA | BORAUSD | 1,00$ | -0,99$ | -7,55% | 849808192 |
 | yearnfinance | YFIUSD | 23.871,75$ | -22.600,54$ | -7,32% | 828032128 |
 | Decred | DCRUSD | 59,88$ | -58,68$ | -3,73% | 804867840 |
 | Audius | AUDIOUSD | 1,46$ | -1,45$ | -7,33% | 748651968 |
 | XinFinNetwork | XDCUSD | 0,06$ | -0,06$ | -4,11% | 745713344 |
 | DeFiChain | DFIUSD | 2,49$ | -2,46$ | -1,78% | 740010816 |
 | Rally | RLYUSD | 0,33$ | -0,32$ | -7,68% | 724427968 |
 | IoTeX | IOTXUSD | 0,07$ | -0,07$ | -1,45% | 698058112 |
 | Ravencoin | RVNUSD | 0,06$ | +0,07$ | -0,19% | 685959872 |
 | Flux | FLUXUSD | 3,03$ | -3,01$ | +10,51% | 673536832 |
 | MobileCoin | MOBUSD | 9,49$ | -9,07$ | -7,81% | 672877760 |
 | Telcoin | TELUSD | 0,01$ | +0,01$ | -3,94% | 643700352 |
 | CounosX | CCXXUSD | 34,74$ | +34,75$ | -53,42% | 620705920 |
 | OmiseGO | OMGUSD | 4,22$ | +4,41$ | +1,85% | 618356672 |
 | WOO Network | WOOUSD | 1,08$ | -1,06$ | -6,29% | 611069888 |
 | KOK | KOKUSD | 5,42$ | +5,65$ | +0,70% | 606212544 |
 | SwissBorg | CHSBUSD | 0,57$ | +0,58$ | -2,64% | 579764160 |
 | WAX | WAXPUSD | 0,30$ | -0,30$ | -1,77% | 569141696 |
[Totael: 0 Media: 0]
