Criptovalute
| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 65.757,31$ | -63.708,00$ | -3,12% | 1253971317048 |
 | Ethereum | ETHUSD | 3.158,99$ | -3.091,95$ | -2,12% | 371248803950.4 |
 | Tethert | USDTUSD | 1,00$ | -1,00$ | -0,06% | 107786225372.2 |
 | BNB | BNBUSD | 567,37$ | -555,05$ | -2,17% | 82999401653.497 |
 | Sether | SETHUSD | 1.632,47$ | +3.080,34$ | +88,69% | 62027827031.88 |
 | Solana | SOLUSD | 151,40$ | -137,68$ | -9,06% | 61488200808.96 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,03% | 32300316948.439 |
 | Lido Staked ETH | STETHUSD | 3.150,28$ | -3.079,07$ | -2,26% | 28918486881.85 |
 | XRP | XRPUSD | 0,50$ | -0,49$ | -2,18% | 27190093781.975 |
 | Toncoin | TONUSD | 6,76$ | -6,68$ | -1,26% | 23181068537.026 |
 | Dogecoin | DOGEUSD | 0,16$ | -0,16$ | -4,41% | 22326372449.649 |
 | Cardano | ADAUSD | 0,47$ | -0,45$ | -4,27% | 15984204359.27 |
 | Avalanche | AVAXUSD | 37,32$ | -35,07$ | -6,03% | 13253370473.28 |
 | Shiba Inu | SHIBUSD | 0,00$ | -0,00$ | -5,17% | 12705080420.052 |
 | Bitcoin Cash | BCHUSD | 527,60$ | -505,60$ | -4,17% | 9956111385.6 |
 | Wrapped Bitcoin | WBTCUSD | 65.682,16$ | -63.658,30$ | -3,08% | 9884096924.4 |
 | TerraClassicUSD | USTUSD | 1,00$ | +1,00$ | +0,20% | 9828215026.176 |
 | Wrapped TRON | WTRXUSD | 0,11$ | -0,11$ | -1,19% | 9721342034.5852 |
 | TRON | TRXUSD | 0,11$ | -0,11$ | -1,49% | 9720636897.6568 |
 | Polkadot | DOTUSD | 6,87$ | -6,60$ | -4,01% | 9456254995.2 |
 | Chainlink | LINKUSD | 14,12$ | -13,55$ | -4,07% | 7953443266.496 |
 | Polygon | MATICUSD | 0,71$ | -0,70$ | -1,63% | 6926874930.9952 |
 | Litecoin | LTCUSD | 79,91$ | -77,18$ | -3,42% | 5744066547.84 |
 | ION | IONUSD | 315,73$ | -311,34$ | -1,39% | 5689557123.4984 |
 | Internet Computer | ICPUSD | 12,90$ | -12,28$ | -4,76% | 5683163294.24 |
 | UNUS SED LEO | LEOUSD | 6,00$ | -5,92$ | -1,38% | 5485631887.36 |
 | NEAR Protocol | NEARUSD | 5,72$ | -5,13$ | -10,28% | 5468145892.8 |
 | Dai | DAIUSD | 1,00$ | -1,00$ | -0,05% | 5346819062.272 |
 | Birdchain | BIRDUSD | 0,00$ | +17,51$ | +2.359.458,75% | 4899254295.04 |
 | Uniswap | UNIUSD | 7,52$ | -7,19$ | -4,47% | 4303116551.936 |
 | Aptos | APTUSD | 9,57$ | -9,07$ | -5,19% | 3851892296.96 |
 | Ethereum Classic | ETCUSD | 27,04$ | -26,06$ | -3,62% | 3819646720 |
 | Stacks | STXUSD | 2,74$ | -2,53$ | -7,62% | 3681200964.9408 |
 | Wrapped EOS | WEOSUSD | 2,20$ | +3,28$ | +48,94% | 3643986165.76 |
 | Mantle | MNTUSD | 1,15$ | -1,10$ | -4,36% | 3604704467.737 |
 | Bittensor | TAOUSD | 587,39$ | -525,73$ | -10,50% | 3469673428.7457 |
 | OKB | OKBUSD | 53,44$ | +57,14$ | +6,93% | 3428400000 |
 | Bitcoin BEP2 | BTCBUSD | 65.660,97$ | -63.411,00$ | -3,43% | 3426349974 |
 | Cronos | CROUSD | 0,13$ | -0,13$ | -6,11% | 3321445120 |
 | Render | RNDRUSD | 8,96$ | -8,26$ | -7,84% | 3153906605.6064 |
 | Cosmos | ATOMUSD | 8,36$ | -8,05$ | -3,68% | 3147382711.456 |
 | Filecoin | FILUSD | 6,16$ | -5,83$ | -5,39% | 3141640359.936 |
 | Stellar | XLMUSD | 0,11$ | -0,11$ | -4,20% | 3065047710.7036 |
 | Arbitrum | ARBUSD | 1,18$ | -1,15$ | -2,63% | 3052030374.4 |
 | VeChain | VETUSD | 0,04$ | -0,04$ | -4,85% | 2974023807.7952 |
 | Immutable | IMXUSD | 2,17$ | -2,02$ | -6,99% | 2878484661.8112 |
 | Wrapped Beacon ETH | WBETHUSD | 3.262,09$ | -3.191,01$ | -2,18% | 2860274577.54 |
 | Hedera | HBARUSD | 0,08$ | -0,08$ | -5,31% | 2829374306.2221 |
 | Wrapped HBAR | WHBARUSD | 0,08$ | -0,08$ | -5,50% | 2824514557.4769 |
 | Maker | MKRUSD | 3.042,89$ | +3.050,45$ | +0,25% | 2820778569.05 |
 | Kaspa | KASUSD | 0,12$ | -0,12$ | -4,96% | 2730668882.8744 |
 | The Graph | GRTUSD | 0,26$ | -0,25$ | -4,17% | 2355296819.8656 |
 | Optimism | OPUSD | 2,33$ | -2,24$ | -3,88% | 2341650841.6 |
 | Monero | XMRUSD | 121,58$ | +122,07$ | +0,40% | 2249015726.88 |
 | Injective | INJUSD | 26,07$ | -23,81$ | -8,67% | 2223854000 |
 | Theta Network | THETAUSD | 2,17$ | -2,01$ | -7,10% | 2013027400 |
 | BBSCoin | BBSUSD | 0,01$ | +0,02$ | +115,96% | 1875968041.0142 |
 | Rocket Pool ETH | RETHUSD | 3.482,15$ | -3.477,13$ | -0,14% | 1805931900.75 |
 | Fantom | FTMUSD | 0,71$ | -0,64$ | -10,30% | 1791242365.7216 |
 | Lido DAO | LDOUSD | 2,11$ | -2,00$ | -5,42% | 1783463040 |
 | Terra Classic | LUNA1USD | 0,00$ | -0,00$ | -6,00% | 1768464140.8352 |
 | Fetch.ai | FETUSD | 2,22$ | -2,06$ | -7,52% | 1740141694.72 |
 | Arweave | ARUSD | 28,50$ | -26,05$ | -8,61% | 1704917661.3774 |
 | THORChain | RUNEUSD | 5,40$ | -5,09$ | -5,71% | 1701596686.0995 |
 | Celestia | TIAUSD | 10,56$ | -9,46$ | -10,45% | 1678282825.392 |
 | Bitget Token | BGBUSD | 1,21$ | -1,19$ | -1,40% | 1666000000 |
 | Project Pai | PAIUSD | 0,00$ | +1,00$ | +377.537,88% | 1612855499.2666 |
 | Pendle | PENDLEUSD | 6,83$ | -6,62$ | -3,13% | 1583408566.08 |
 | Sui | SUIUSD | 1,20$ | -1,15$ | -4,42% | 1484368662.8939 |
 | Beam | BEAMUSD | 0,03$ | -0,03$ | -0,58% | 1426191274.1251 |
 | Sei | SEIUSD | 0,54$ | -0,49$ | -9,30% | 1383480000 |
 | Algorand | ALGOUSD | 0,18$ | -0,17$ | -6,01% | 1371629670.8096 |
 | Jupiter | JUPUSD | 1,11$ | -1,00$ | -9,35% | 1352255985 |
 | Neo | NEOUSD | 20,92$ | -19,13$ | -8,55% | 1349478394.992 |
 | FLOKI | FLOKIUSD | 0,00$ | -0,00$ | -7,34% | 1334922459.6978 |
 | Flow | FLOWUSD | 0,93$ | -0,87$ | -6,94% | 1303591563.7715 |
 | Bitcoin SV | BSVUSD | 70,98$ | -65,89$ | -7,17% | 1297261391.6124 |
 | Quant | QNTUSD | 104,87$ | +105,61$ | +0,71% | 1275001860.18 |
 | Flare | FLRUSD | 0,03$ | -0,03$ | -4,51% | 1242472007.6118 |
 | Gala | GALAUSD | 0,04$ | -0,04$ | -8,32% | 1238861322.6496 |
.png){kind=icon} | BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -4,93% | 1229672955.1228 |
 | Aave | AAVEUSD | 88,12$ | -82,79$ | -6,04% | 1225481506.31 |
 | Merit Circle | MCUSD | 2,71$ | -2,70$ | -0,19% | 1152615916.8 |
 | MultiversX | EGLDUSD | 41,22$ | -39,62$ | -3,88% | 1062515055.28 |
 | SingularityNET | AGIXUSD | 0,88$ | -0,83$ | -6,51% | 1058451456.7665 |
 | Nervos Network | CKBUSD | 0,03$ | -0,02$ | -9,49% | 1037469926.076 |
 | eCash | XECUSD | 0,00$ | -0,00$ | -7,68% | 1036930652.2029 |
 | Axie Infinity | AXSUSD | 7,33$ | -6,85$ | -6,60% | 981156955.2 |
 | Tezos | XTZUSD | 1,05$ | -0,99$ | -5,91% | 965584315.5456 |
 | dYdX | DYDXUSD | 2,17$ | -2,07$ | -4,78% | 959952089.6322 |
 | The Sandbox | SANDUSD | 0,45$ | -0,42$ | -4,71% | 954959527.6288 |
 | Synthetix | SNXUSD | 2,98$ | -2,91$ | -2,27% | 953152787.072 |
 | Conflux | CFXUSD | 0,25$ | -0,24$ | -3,32% | 953146841.69011 |
 | Bonk | BONKUSD | 0,00$ | -0,00$ | -10,55% | 947881982.82035 |
 | Chiliz | CHZUSD | 0,11$ | -0,10$ | -3,96% | 919049217.4336 |
 | Ordinals | ORDIUSD | 47,89$ | -43,27$ | -9,65% | 908573316 |
 | Felixo Coin | FLXUSD | 0,00$ | +5,99$ | +946.189,72% | 898500000 |
 | JasmyCoin | JASMYUSD | 0,02$ | -0,02$ | -7,47% | 892823013.90848 |
 | Gnosis | GNOUSD | 336,14$ | -334,67$ | -0,44% | 866662983.5742 |
 | Akash Network | AKTUSD | 3,83$ | -3,70$ | -3,42% | 864391454.4 |
[Totael: 0 Media: 0]
