Criptovalute

Pubblicato: 1 Dicembre 2021 di juan

NomeSimboloAperturaVar. 24hMercato dei Capitali
BitcoinBTCUSD17.166,74$-16.955,40$-0,54%325915622721
EthereumETHUSD1.295,90$-1.275,90$-0,84%156137192437
TetherUSDTUSD1,00$-1,00$+0,00%65364538156
BNBBNBUSD301,45$-291,52$-2,48%46634477686
USD CoinUSDCUSD1,00$-1,00$-0,02%43020934741
XRPXRPUSD0,41$-0,40$-2,36%19991052766
DogecoinDOGEUSD0,11$-0,10$-1,57%13574995478
CardanoADAUSD0,32$-0,32$+0,12%10853957714
PolygonMATICUSD0,94$-0,92$+2,32%8051757726
PolkadotDOTUSD5,47$-5,39$-0,64%6143758595
LitecoinLTCUSD79,25$-77,60$-0,53%5566875983
Shiba InuSHIBUSD0,00$-0,00$-0,81%5044723722
TRONTRXUSD0,05$-0,05$-0,23%4995929418
HEXHEXUSD0,03$-0,03$+2,04%4978109622
SolanaSOLUSD14,15$-13,49$-1,12%4907901973
UniswapUNI1USD6,63$-6,43$-2,60%4902352525
UniswapUNIUSD5,87$+5,90$+1,38%4496858602
AvalancheAVAXUSD13,18$-12,95$+0,14%4016645334
ChainlinkLINKUSD7,69$-7,63$+2,11%3875442703
UNUS SED LEOLEOUSD3,93$-3,89$-0,38%3712753917
Wrapped BitcoinWBTCUSD17.133,75$-16.933,85$-0,51%3638152144
CosmosATOMUSD10,52$-10,21$-2,24%2923268636
Ethereum ClassicETCUSD20,29$-19,83$-0,89%2737494417
MoneroXMRUSD142,17$+143,42$+1,72%2611353884
StellarXLMUSD0,09$-0,09$-1,69%2256486031
Bitcoin CashBCHUSD113,54$-110,68$-1,91%2130040918
AlgorandALGOUSD0,25$-0,24$-1,58%1717130251
CronosCROUSD0,07$-0,07$+0,81%1649459819
QuantQNTUSD124,19$-121,31$-0,69%1464589723
FilecoinFILUSD4,42$-4,38$+0,54%1444638332
NEAR ProtocolNEARUSD1,72$-1,71$-0,83%1426705556
ApeCoinAPEUSD4,09$-3,88$-3,60%1402511266
VeChainVETUSD0,02$-0,02$-1,05%1382162469
OKBOKBUSD21,49$+22,25$+5,52%1334750280
FlowFLOWUSD1,13$-1,10$-1,13%1142262634
Internet ComputerICPUSD4,11$+4,14$+1,24%1134513858
HederaHBARUSD0,05$-0,05$-2,04%1130385852
ElrondEGLDUSD43,81$-43,48$+0,66%1033415512
Huobi TokenHTUSD6,97$-6,72$-1,77%1031265850
FraxFRAXUSD1,00$+1,00$-0,29%1016876213
EOSEOSUSD0,95$-0,93$-1,20%1002248724
Terra ClassicLUNA1USD0,00$-0,00$+1,61%990461372
Terra ClassicLUNCUSD0,00$-0,00$+1,89%989972428
ChilizCHZUSD0,17$-0,16$-0,90%987588416
Theta NetworkTHETAUSD0,96$-0,93$-2,02%929367600
Trust Wallet TokenTWTUSD2,09$+2,23$+9,06%928712725
TezosXTZUSD1,02$-1,00$-1,02%919966056
ApeCoinAPE18876USD2,90$+2,99$+4,09%916260955
Bitcoin BEP2BTCBUSD17.167,75$-16.944,68$-0,47%904795078
AaveAAVEUSD65,35$-63,85$-2,00%899781218
The SandboxSANDUSD0,59$-0,58$+0,39%872637546
Bitcoin SVBSVUSD42,54$-42,36$+0,17%815070991
TrueUSDTUSDUSD1,00$+1,00$-0,07%813209154
DecentralandMANAUSD0,41$-0,40$-0,49%749803591
ZcashZECUSD43,42$+44,81$+2,89%708976811
BitTorrentBTTUSD0,00$+0,00$+0,65%684351253
Axie InfinityAXSUSD7,02$-6,83$-1,46%682245361
FantomFTMUSD0,25$+0,26$+2,59%651087189
KuCoin TokenKCSUSD6,73$-6,61$-1,27%650118471
MakerMKRUSD661,68$-648,82$-1,95%634305861
PancakeSwapCAKEUSD3,97$-3,91$-0,96%630439711
IOTAMIOTAUSD0,22$-0,21$-1,20%591315206
PAX GoldPAXGUSD1.762,92$+1.788,36$+1,87%581591255
KlaytnKLAYUSD0,19$-0,19$+0,05%574918990
eCashXECUSD0,00$-0,00$-0,65%565964882
ECOMIOMIUSD0,00$+0,00$+7,38%506528075
DashDASHUSD43,22$+45,58$+6,72%502790938
NeoNEOUSD7,00$-6,85$-1,24%482857090
Tether GoldXAUTUSD1.751,20$+1.775,62$+1,78%437732205
THORChainRUNEUSD1,29$+1,31$+1,29%431633307
MinaMINAUSD0,58$-0,56$-1,31%427620818
FTX TokenFTTUSD1,34$-1,29$-2,98%424908893
SynthetixSNXUSD1,74$-1,72$+0,73%415216522
GateTokenGTUSD3,64$-3,61$-0,14%390893745
BinaryXBNXUSD140,50$-130,30$-7,18%363277866
NexoNEXOUSD0,65$-0,64$-0,08%359731232
LoopringLRCUSD0,25$+0,26$+6,47%350765210
Basic Attention TokenBATUSD0,24$-0,23$-2,18%344376579
Curve DAO TokenCRVUSD0,67$-0,64$-3,06%342407600
StacksSTXUSD0,25$-0,25$-1,27%333963456
1inch Network1INCHUSD0,53$-0,51$-2,47%320741771
ArweaveARUSD9,70$-9,38$+0,39%313282660
DecredDCRUSD20,63$+21,46$+3,81%312190445
ZilliqaZILUSD0,02$-0,02$+0,49%308874419
HeliumHNTUSD2,43$-2,30$-3,40%307733893
Enjin CoinENJUSD0,31$-0,31$-0,86%306590770
KavaKAVAUSD0,89$+0,90$+0,72%303673212
StacksSTX4847USD0,22$+0,22$+1,51%296334977
NEMXEMUSD0,03$-0,03$+0,56%294943933
Convex FinanceCVXUSD4,19$-4,03$-1,22%289528370
BalancerBALUSD6,18$+6,20$+0,26%283243996
XDC NetworkXDCUSD0,02$-0,02$-2,40%279342173
CeloCELOUSD0,61$-0,58$-1,20%277194195
CompoundCOMP1USD38,51$-37,51$+0,09%272558751
Oasis NetworkROSEUSD0,05$-0,05$+0,41%269081745
RavencoinRVNUSD0,02$-0,02$+0,54%261406848
Bitcoin GoldBTGUSD15,22$-14,85$-0,19%260126467
WavesWAVESUSD2,38$-2,34$-0,43%257056414
KusamaKSMUSD29,87$+30,22$+2,35%255968564
ZelCashZELUSD1,04$-0,97$-5,80%252033086
[Totael: 0 Media: 0]
Lascia una risposta

L'indirizzo email non verrà pubblicato.