Sign in
Sign in
Recover your password.
A password will be e-mailed to you.
navigazione Categoria
ETFs
| Nome | Simbolo | Prezzo | Scambio |
|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 415.26€ | New York Stock Exchange Arca |
| VanEck Gold Miners ETF | GDX | 32.51€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets ETF | EEM | 42.05€ | New York Stock Exchange Arca |
| Financial Select Sector SPDR Fund | XLF | 35.57€ | New York Stock Exchange Arca |
| iShares MSCI EAFE ETF | EFA | 70.43€ | New York Stock Exchange Arca |
| Invesco QQQ Trust | QQQ | 309.1€ | NASDAQ Global Market |
| Vanguard Emerging Markets Stock Index Fund | VWO | 43.04€ | New York Stock Exchange Arca |
| iShares China Large-Cap ETF | FXI | 30.94€ | New York Stock Exchange Arca |
| iShares Russell 2000 ETF | IWM | 187.64€ | New York Stock Exchange Arca |
| Alerian MLP ETF | AMLP | 40.34€ | New York Stock Exchange Arca |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | 14.21€ | BATS |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22.46€ | BATS |
| Vanguard Developed Markets Index Fund | VEA | 45.72€ | New York Stock Exchange Arca |
| SPDR Gold Shares | GLD | 172.85€ | New York Stock Exchange Arca |
| United States Oil Fund, LP | USO | 85.46€ | New York Stock Exchange Arca |
| VanEck Oil Services ETF | OIH | 300.83€ | New York Stock Exchange Arca |
| iShares Core MSCI Emerging Markets ETF | IEMG | 51.87€ | New York Stock Exchange Arca |
| Technology Select Sector SPDR Fund | XLK | 141.46€ | New York Stock Exchange Arca |
| SPDR S&P Oil & Gas Exploration & Production ETF | XOP | 157.04€ | New York Stock Exchange Arca |
| iShares iBoxx $ High Yield Corporate Bond ETF | HYG | 80.19€ | New York Stock Exchange Arca |
| SPDR Bloomberg High Yield Bond ETF | JNK | 99.28€ | New York Stock Exchange Arca |
| iShares MSCI Japan ETF | EWJ | 58.34€ | New York Stock Exchange Arca |
| Utilities Select Sector SPDR Fund | XLU | 75.37€ | New York Stock Exchange Arca |
| iShares Core MSCI EAFE ETF | IEFA | 66.28€ | BATS |
| Invesco Senior Loan ETF | BKLN | 21.13€ | New York Stock Exchange Arca |
| iShares MSCI Eurozone ETF | EZU | 42.07€ | BATS |
| VanEck Junior Gold Miners ETF | GDXJ | 39.87€ | New York Stock Exchange Arca |
| Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | 37.52€ | New York Stock Exchange Arca |
| VanEck Russia ETF | RSX | 5.65€ | BATS |
| Energy Select Sector SPDR Fund | XLE | 88.53€ | New York Stock Exchange Arca |
| Consumer Staples Select Sector SPDR Fund | XLP | 75€ | New York Stock Exchange Arca |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 49.58€ | BATS |
| iShares Gold Trust | IAU | 35.23€ | New York Stock Exchange Arca |
| Vanguard Total Stock Market Index Fund | VTI | 208.07€ | New York Stock Exchange Arca |
| iShares MSCI Germany ETF | EWG | 27.36€ | New York Stock Exchange Arca |
| SPDR S&P Regional Banking ETF | KRE | 64.3€ | New York Stock Exchange Arca |
| Industrial Select Sector SPDR Fund | XLI | 95.47€ | New York Stock Exchange Arca |
| iShares Silver Trust | SLV | 20.36€ | New York Stock Exchange Arca |
| iShares MSCI United Kingdom ETF | EWU | 33.21€ | New York Stock Exchange Arca |
| ProShares UltraPro Short QQQ | SQQQ | 47.01€ | NASDAQ Global Market |
| ProShares UltraPro Short S&P500 | SPXU | 15.97€ | New York Stock Exchange Arca |
| SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 25.74€ | New York Stock Exchange Arca |
| SPDR Bloomberg Convertible Securities ETF | CWB | 69.17€ | New York Stock Exchange Arca |
| Xtrackers MSCI Japan Hedged Equity ETF | DBJP | 48.73€ | New York Stock Exchange Arca |
| iShares Core MSCI Europe ETF | IEUR | 51.21€ | New York Stock Exchange Arca |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | 115.29€ | New York Stock Exchange Arca |
| SPDR S&P Biotech ETF | XBI | 71.09€ | New York Stock Exchange Arca |
| iShares MSCI Mexico ETF | EWW | 53.16€ | New York Stock Exchange Arca |
| iShares Core MSCI Total International Stock ETF | IXUS | 62.92€ | NASDAQ Global Market |
| iShares MSCI Taiwan ETF | EWT | 56.04€ | New York Stock Exchange Arca |
| SPDR S&P Bank ETF | KBE | 49.27€ | New York Stock Exchange Arca |
| Innovator Laddered Allocation Power Buffer ETF | BUFF | 34.4€ | BATS |
| Vanguard European Stock Index Fund | VGK | 59.97€ | New York Stock Exchange Arca |
| iShares Core S&P Small-Cap ETF | IJR | 102.4€ | New York Stock Exchange Arca |
| iShares U.S. Real Estate ETF | IYR | 100.36€ | New York Stock Exchange Arca |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 36.56€ | New York Stock Exchange Arca |
| SPDR EURO STOXX 50 ETF | FEZ | 40.06€ | New York Stock Exchange Arca |
| iShares MSCI South Korea ETF | EWY | 67.6€ | New York Stock Exchange Arca |
| iShares 20+ Year Treasury Bond ETF | TLT | 119.08€ | NASDAQ Global Market |
| iShares Currency Hedged MSCI EAFE ETF | HEFA | 33.83€ | BATS |
| iShares U.S. Home Construction ETF | ITB | 60.95€ | BATS |
| iShares Russell 1000 Value ETF | IWD | 160.89€ | New York Stock Exchange Arca |
| iShares MSCI USA Min Vol Factor ETF | USMV | 74.2€ | BATS |
| ProShares UltraShort 20+ Year Treasury | TBT | 24.71€ | New York Stock Exchange Arca |
| Vanguard Real Estate Index Fund | VNQ | 100.3€ | New York Stock Exchange Arca |
| Global X Uranium ETF | URA | 22.19€ | New York Stock Exchange Arca |
| SPDR S&P Metals and Mining ETF | XME | 55.59€ | New York Stock Exchange Arca |
| SPDR S&P Homebuilders ETF | XHB | 63.22€ | New York Stock Exchange Arca |
| ProShares UltraShort S&P500 | SDS | 42.71€ | New York Stock Exchange Arca |
| Consumer Discretionary Select Sector SPDR Fund | XLY | 153.76€ | New York Stock Exchange Arca |
| SPDR S&P Retail ETF | XRT | 67.51€ | New York Stock Exchange Arca |
| iShares MSCI Hong Kong ETF | EWH | 22.13€ | New York Stock Exchange Arca |
| ProShares Ultra S&P500 | SSO | 54.55€ | New York Stock Exchange Arca |
| Direxion Daily S&P500 Bull 3X Shares | SPXL | 89.01€ | New York Stock Exchange Arca |
| WisdomTree Europe Hedged Equity Fund | HEDJ | 74.28€ | New York Stock Exchange Arca |
| Materials Select Sector SPDR Fund | XLB | 87.36€ | New York Stock Exchange Arca |
| iShares MSCI Brazil ETF | EWZ | 35.72€ | New York Stock Exchange Arca |
| WisdomTree Japan Hedged Equity Fund | DXJ | 64.58€ | New York Stock Exchange Arca |
| ProShares UltraPro S&P500 | UPRO | 47.28€ | New York Stock Exchange Arca |
| iShares MSCI China ETF | MCHI | 50.21€ | NASDAQ Global Market |
| iShares 7-10 Year Treasury Bond ETF | IEF | 104.41€ | NASDAQ Global Market |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 51.8€ | New York Stock Exchange Arca |
| iShares MSCI India ETF | INDA | 41.36€ | BATS |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 21.07€ | New York Stock Exchange Arca |
| iShares MSCI Canada ETF | EWC | 37.62€ | New York Stock Exchange Arca |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | EMB | 91.72€ | NASDAQ Global Market |
| SPDR Portfolio Short Term Corporate Bond ETF | SPSB | 30.11€ | New York Stock Exchange Arca |
| VanEck Semiconductor ETF | SMH | 245.6€ | NASDAQ Global Market |
| Health Care Select Sector SPDR Fund | XLV | 134.02€ | New York Stock Exchange Arca |
| iShares MSCI Switzerland ETF | EWL | 45.77€ | New York Stock Exchange Arca |
| iShares Biotechnology ETF | IBB | 119.5€ | NASDAQ Global Market |
| The Real Estate Select Sector SPDR Fund | XLRE | 44.82€ | New York Stock Exchange Arca |
| Vanguard Total International Bond Index Fund | BNDX | 50.83€ | NASDAQ Global Market |
| iShares Russell 1000 Growth ETF | IWF | 239.47€ | New York Stock Exchange Arca |
| iShares Core U.S. Aggregate Bond ETF | AGG | 104.13€ | New York Stock Exchange Arca |
| ProShares VIX Short-Term Futures ETF | VIXY | 17.79€ | BATS |
| Vanguard FTSE All-World ex-US Index Fund | VEU | 54.73€ | New York Stock Exchange Arca |
| Vanguard Intermediate-Term Corporate Bond Index Fund | VCIT | 83.02€ | NASDAQ Global Market |
| iShares MSCI Australia ETF | EWA | 24.95€ | New York Stock Exchange Arca |
| iShares Core S&P 500 ETF | IVV | 417.25€ | New York Stock Exchange Arca |
| iShares MSCI Spain ETF | EWP | 26.53€ | New York Stock Exchange Arca |
| Xtrackers MSCI Europe Hedged Equity ETF | DBEU | 34.36€ | New York Stock Exchange Arca |
| Schwab U.S. Broad Market ETF | SCHB | 48.78€ | New York Stock Exchange Arca |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 62.18€ | NASDAQ Global Market |
| iShares Floating Rate Bond ETF | FLOT | 50.37€ | BATS |
| Global X MSCI Greece ETF | GREK | 26.61€ | New York Stock Exchange Arca |
| SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 33.45€ | New York Stock Exchange Arca |
| SPDR Dow Jones Industrial Average ETF Trust | DIA | 332.07€ | New York Stock Exchange Arca |
| Vanguard Value Index Fund | VTV | 145.25€ | New York Stock Exchange Arca |
| Vanguard Total World Stock Index Fund | VT | 94.01€ | New York Stock Exchange Arca |
| Direxion Daily Small Cap Bull 3X Shares | TNA | 45.53€ | New York Stock Exchange Arca |
| Schwab U.S. Large-Cap ETF | SCHX | 49.21€ | New York Stock Exchange Arca |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 30.15€ | New York Stock Exchange Arca |
| iShares Core S&P Mid-Cap ETF | IJH | 253.64€ | New York Stock Exchange Arca |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | 92.33€ | New York Stock Exchange Arca |
| Direxion Daily Financial Bear 3X Shares | FAZ | 21.4€ | New York Stock Exchange Arca |
| ProShares Short S&P500 | SH | 15.13€ | New York Stock Exchange Arca |
| Vanguard 500 Index Fund | VOO | 381.8€ | New York Stock Exchange Arca |
| Vanguard Dividend Appreciation Index Fund | VIG | 154.8€ | New York Stock Exchange Arca |
| Global X Robotics & Artificial Intelligence ETF | BOTZ | 23.78€ | NASDAQ Global Market |
| VanEck High Yield Muni ETF | HYD | 55.88€ | BATS |
| JPMorgan Alerian MLP Index ETN | AMJ | 22.06€ | New York Stock Exchange Arca |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 53.41€ | New York Stock Exchange Arca |
| WisdomTree India Earnings Fund | EPI | 33.27€ | New York Stock Exchange Arca |
| iShares MSCI ACWI ETF | ACWI | 92.56€ | NASDAQ Global Market |
| ProShares Ultra Bloomberg Crude Oil | UCO | 47.83€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Japan ETF | HEWJ | 38.31€ | New York Stock Exchange Arca |
| United States Natural Gas Fund, LP | UNG | 29.58€ | New York Stock Exchange Arca |
| ProShares UltraPro QQQ | TQQQ | 33.29€ | NASDAQ Global Market |
| Schwab International Equity ETF | SCHF | 35.05€ | New York Stock Exchange Arca |
| Schwab U.S. Dividend Equity ETF | SCHD | 79.12€ | New York Stock Exchange Arca |
| iShares MSCI Italy ETF | EWI | 28.97€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight ETF | RSP | 150.34€ | New York Stock Exchange Arca |
| VanEck J.P. Morgan EM Local Currency Bond ETF | EMLC | 25.71€ | New York Stock Exchange Arca |
| VanEck Morningstar Wide Moat ETF | MOAT | 69.5€ | BATS |
| Invesco DB Commodity Index Tracking Fund | DBC | 29€ | New York Stock Exchange Arca |
| Invesco Ultra Short Duration ETF | GSY | 49.72€ | New York Stock Exchange Arca |
| iShares Europe ETF | IEV | 48.55€ | New York Stock Exchange Arca |
| iShares MSCI Indonesia ETF | EIDO | 24.57€ | New York Stock Exchange Arca |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 40.14€ | New York Stock Exchange Arca |
| Vanguard Short-Term Inflation-Protected Securities Index Fund | VTIP | 51.06€ | NASDAQ Global Market |
| Invesco DB Agriculture Fund | DBA | 22.42€ | New York Stock Exchange Arca |
| Invesco DB US Dollar Index Bullish Fund | UUP | 27.16€ | New York Stock Exchange Arca |
| SPDR Dow Jones International Real Estate ETF | RWX | 32.05€ | New York Stock Exchange Arca |
| iShares Core High Dividend ETF | HDV | 109.88€ | New York Stock Exchange Arca |
| Invesco Fundamental High Yield Corporate Bond ETF | PHB | 18.01€ | New York Stock Exchange Arca |
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 49.41€ | New York Stock Exchange Arca |
| Invesco Emerging Markets Sovereign Debt ETF | PCY | 20.64€ | New York Stock Exchange Arca |
| SPDR S&P Dividend ETF | SDY | 127.96€ | New York Stock Exchange Arca |
| iShares MSCI All Country Asia ex Japan ETF | AAXJ | 70.57€ | NASDAQ Global Market |
| iShares Russell 1000 ETF | IWB | 228.96€ | New York Stock Exchange Arca |
| ProShares UltraShort QQQ | QID | 22.28€ | New York Stock Exchange Arca |
| iShares MSCI Global Multifactor ETF | ACWF | 34.83€ | New York Stock Exchange Arca |
| ProShares Short QQQ | PSQ | 13.23€ | New York Stock Exchange Arca |
| iShares Latin America 40 ETF | ILF | 28.82€ | New York Stock Exchange Arca |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 21.01€ | New York Stock Exchange Arca |
| iShares MSCI USA Value Factor ETF | VLUE | 103.02€ | BATS |
| Vanguard Growth Index Fund | VUG | 245€ | New York Stock Exchange Arca |
| iShares TIPS Bond ETF | TIP | 119.79€ | New York Stock Exchange Arca |
| iShares MBS ETF | MBB | 99.7€ | NASDAQ Global Market |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 15.72€ | New York Stock Exchange Arca |
| Direxion Daily Financial Bull 3X Shares | FAS | 91.28€ | New York Stock Exchange Arca |
| iShares S&P 500 Value ETF | IVE | 151.66€ | New York Stock Exchange Arca |
| iPath Pure Beta Crude Oil ETN | OIL | 36.66€ | New York Stock Exchange Arca |
| Vanguard Total Intl Stock Idx Fund | VXUS | 56.66€ | NASDAQ Global Market |
| iShares MSCI Global Gold Miners ETF | RING | 26.18€ | NASDAQ Global Market |
| Invesco DB Oil Fund | DBO | 19.47€ | New York Stock Exchange Arca |
| Direxion Daily Energy Bull 2X Shares | ERX | 72.45€ | New York Stock Exchange Arca |
| Vanguard High Dividend Yield Index Fund | VYM | 112.14€ | New York Stock Exchange Arca |
| iShares U.S. Treasury Bond ETF | GOVT | 24.22€ | BATS |
| ProShares UltraPro Short Dow30 | SDOW | 30.44€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Germany ETF | HEWG | 29.17€ | NASDAQ Global Market |
| PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | HYS | 94.59€ | New York Stock Exchange Arca |
| Invesco Preferred ETF | PGX | 13.01€ | New York Stock Exchange Arca |
| Credit Suisse X-Links Silver Shares Covered Call ETN | SLVO | 4.54€ | NASDAQ Global Market |
| iShares National Muni Bond ETF | MUB | 108.28€ | New York Stock Exchange Arca |
| iShares Short Maturity Bond ETF | NEAR | 49.46€ | BATS |
| iShares S&P 100 ETF | OEF | 188.02€ | New York Stock Exchange Arca |
| Schwab Emerging Markets Equity ETF | SCHE | 26.06€ | New York Stock Exchange Arca |
| Direxion Daily MSCI Emerging Markets Bear 3X Shares | EDZ | 12.6€ | New York Stock Exchange Arca |
| WisdomTree Germany Hedged Equity Fund | DXGE | 34.56€ | NASDAQ Global Market |
| iShares MSCI Sweden ETF | EWD | 36.55€ | New York Stock Exchange Arca |
| Schwab U.S. Large-Cap Value ETF | SCHV | 69.28€ | New York Stock Exchange Arca |
| ProShares UltraShort MSCI Emerging Markets | EEV | 21.3€ | New York Stock Exchange Arca |
| iShares MSCI EAFE Min Vol Factor ETF | EFAV | 68.38€ | BATS |
| Invesco S&P 500 Low Volatility ETF | SPLV | 65.43€ | New York Stock Exchange Arca |
| iShares Select Dividend ETF | DVY | 131.01€ | NASDAQ Global Market |
| iShares MSCI Europe Financials ETF | EUFN | 18.44€ | NASDAQ Global Market |
| iShares Preferred and Income Securities ETF | PFF | 34.97€ | NASDAQ Global Market |
| iShares S&P GSCI Commodity-Indexed Trust | GSG | 25.25€ | New York Stock Exchange Arca |
| Robo Global Robotics and Automation Index ETF | ROBO | 50.74€ | New York Stock Exchange Arca |
| ProShares UltraShort Dow30 | DXD | 45.64€ | New York Stock Exchange Arca |
| ProShares Ultra QQQ | QLD | 51€ | New York Stock Exchange Arca |
| iShares U.S. Energy ETF | IYE | 46.69€ | New York Stock Exchange Arca |
| iShares MSCI France ETF | EWQ | 34.55€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 500 Growth ETF | SPYG | 57.31€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Eurozone ETF | HEZU | 34.48€ | New York Stock Exchange Arca |
| iShares S&P 500 Growth ETF | IVW | 66.14€ | New York Stock Exchange Arca |
| AdvisorShares Ranger Equity Bear ETF | HDGE | 28.59€ | New York Stock Exchange Arca |
| Invesco Variable Rate Preferred ETF | VRP | 23.33€ | New York Stock Exchange Arca |
| SPDR Nuveen Bloomberg Municipal Bond ETF | TFI | 46.9€ | New York Stock Exchange Arca |
| SPDR Portfolio Developed World ex-US ETF | SPDW | 32.6€ | New York Stock Exchange Arca |
| iShares Semiconductor ETF | SOXX | 428.34€ | NASDAQ Global Market |
| Schwab U.S. Large-Cap Growth ETF | SCHG | 63.38€ | New York Stock Exchange Arca |
| iShares MSCI Poland ETF | EPOL | 16.44€ | New York Stock Exchange Arca |
| Vanguard Intermediate-Term Bond Index Fund | BIV | 79.64€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 500 Value ETF | SPYV | 40.69€ | New York Stock Exchange Arca |
| iShares Core Dividend Growth ETF | DGRO | 51.69€ | New York Stock Exchange Arca |
| Victory Portfolios II - VictoryShares Protect America ETF | SHLD | 31.37€ | Nasdaq Global Select |
| ProShares Short MSCI Emerging Markets | EUM | 14.3€ | New York Stock Exchange Arca |
| iShares Global Infrastructure ETF | IGF | 51.49€ | NASDAQ Global Market |
| WisdomTree U.S. Quality Dividend Growth Fund | DGRW | 61.97€ | NASDAQ Global Market |
| iShares MSCI Pacific ex Japan ETF | EPP | 46.63€ | New York Stock Exchange Arca |
| iShares MSCI Malaysia ETF | EWM | 24.08€ | New York Stock Exchange Arca |
| Vanguard Small Cap Index Fund | VB | 197.41€ | New York Stock Exchange Arca |
| iShares Exponential Technologies ETF | XT | 52.62€ | NASDAQ Global Market |
| iShares Core S&P U.S. Growth ETF | IUSG | 91.69€ | NASDAQ Global Market |
| Schwab U.S. Small-Cap ETF | SCHA | 43.58€ | New York Stock Exchange Arca |
| iShares International Treasury Bond ETF | IGOV | 43.26€ | NASDAQ Global Market |
| Invesco S&P 500 High Dividend Low Volatility ETF | SPHD | 48.02€ | New York Stock Exchange Arca |
| iShares Core S&P U.S. Value ETF | IUSV | 73.77€ | NASDAQ Global Market |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 15.66€ | New York Stock Exchange Arca |
| InfraCap MLP ETF | AMZA | 32.25€ | New York Stock Exchange Arca |
| iShares International Select Dividend ETF | IDV | 31.75€ | BATS |
| VanEck Vietnam ETF | VNM | 15.9€ | BATS |
| ProShares UltraPro Dow30 | UDOW | 62.37€ | New York Stock Exchange Arca |
| iShares MSCI USA Momentum Factor ETF | MTUM | 147.94€ | BATS |
| Global X Lithium & Battery Tech ETF | LIT | 74.35€ | New York Stock Exchange Arca |
| FlexShares Morningstar Global Upstream Natural Resources Index Fund | GUNR | 47.18€ | New York Stock Exchange Arca |
| SPDR Bloomberg Investment Grade Floating Rate ETF | FLRN | 30.45€ | New York Stock Exchange Arca |
| iShares MSCI Russia ETF | ERUS | 8.06€ | New York Stock Exchange Arca |
| Vanguard Total Bond Market Index Fund | BND | 77.12€ | NASDAQ Global Market |
| iShares MSCI South Africa ETF | EZA | 47.89€ | New York Stock Exchange Arca |
| iShares MSCI India Small-Cap ETF | SMIN | 51.32€ | BATS |
| iShares MSCI EAFE Value ETF | EFV | 49.9€ | BATS |
| First Trust Preferred Securities and Income ETF | FPE | 18.19€ | New York Stock Exchange Arca |
| Vanguard Long-Term Bond Fund | BLV | 83.72€ | New York Stock Exchange Arca |
| SPDR MSCI ACWI ex-US ETF | CWI | 26.2€ | New York Stock Exchange Arca |
| ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 92.92€ | BATS |
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | 31.68€ | New York Stock Exchange Arca |
| iShares MSCI Singapore ETF | EWS | 19.22€ | New York Stock Exchange Arca |
| VanEck Merk Gold Trust | OUNZ | 18.01€ | New York Stock Exchange Arca |
| SPDR S&P Insurance ETF | KIE | 40.31€ | New York Stock Exchange Arca |
| Vanguard Mortgage-Backed Securities Index Fund | VMBS | 48.95€ | NASDAQ Global Market |
| SPDR S&P Oil & Gas Equipment & Services ETF | XES | 78.13€ | New York Stock Exchange Arca |
| WisdomTree International SmallCap Dividend Fund | DLS | 65.13€ | New York Stock Exchange Arca |
| ProShares Ultra Silver | AGQ | 29.7€ | New York Stock Exchange Arca |
| Global X MSCI Portugal ETF | PGAL | 11.34€ | New York Stock Exchange Arca |
| Vanguard Information Technology Index Fund | VGT | 364.06€ | New York Stock Exchange Arca |
| iShares Short Treasury Bond ETF | SHV | 110.27€ | NASDAQ Global Market |
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.46€ | New York Stock Exchange Arca |
| First Trust Enhanced Short Maturity ETF | FTSM | 59.57€ | NASDAQ Global Market |
| Schwab Fundamental Emerging Markets Large Company Index ETF | FNDE | 27.75€ | New York Stock Exchange Arca |
| ProShares Investment Grade—Interest Rate Hedged | IGHG | 71.44€ | BATS |
| Invesco India ETF | PIN | 23.86€ | New York Stock Exchange Arca |
| iShares 1-3 Year Treasury Bond ETF | SHY | 83.48€ | NASDAQ Global Market |
| SPDR Dow Jones Global Real Estate ETF | RWO | 49.13€ | New York Stock Exchange Arca |
| Vanguard FTSE All-World ex-US Small Capital Index Fund | VSS | 115.19€ | New York Stock Exchange Arca |
| Schwab U.S. Mid-Cap ETF | SCHM | 70.95€ | New York Stock Exchange Arca |
| iShares MSCI Thailand ETF | THD | 75.73€ | New York Stock Exchange Arca |
| Fidelity MSCI Information Technology Index ETF | FTEC | 107.67€ | New York Stock Exchange Arca |
| iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | NIB | 27.1€ | New York Stock Exchange Arca |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 99.72€ | New York Stock Exchange Arca |
| SPDR Portfolio Aggregate Bond ETF | SPAB | 27.01€ | New York Stock Exchange Arca |
| iShares U.S. Telecommunications ETF | IYZ | 27.54€ | BATS |
| iShares 0-5 Year High Yield Corporate Bond ETF | SHYG | 43.2€ | New York Stock Exchange Arca |
| United States Brent Oil Fund, LP | BNO | 33.77€ | New York Stock Exchange Arca |
| iShares MSCI Global Min Vol Factor ETF | ACWV | 99.95€ | BATS |
| iShares MSCI Netherlands ETF | EWN | 39.27€ | New York Stock Exchange Arca |
| SPDR S&P China ETF | GXC | 83.32€ | New York Stock Exchange Arca |
| iShares International Developed Real Estate ETF | IFGL | 25.42€ | NASDAQ Global Market |
| Highland/iBoxx Senior Loan ETF | SNLN | 15.11€ | NASDAQ Global Market |
| Invesco S&P 500 Pure Value ETF | RPV | 85.47€ | New York Stock Exchange Arca |
| SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | 91.46€ | New York Stock Exchange Arca |
| Vanguard Short-Term Bond Index Fund | BSV | 77.74€ | New York Stock Exchange Arca |
| Invesco International Dividend Achievers ETF | PID | 18.96€ | NASDAQ Global Market |
| Invesco S&P 500 Quality ETF | SPHQ | 47.42€ | New York Stock Exchange Arca |
| abrdn Physical Gold Shares ETF | SGOL | 17.77€ | New York Stock Exchange Arca |
| Vanguard Large Cap Index Fund | VV | 189.83€ | New York Stock Exchange Arca |
| First Trust Dow Jones Internet Index Fund | FDN | 140.95€ | New York Stock Exchange Arca |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 49.63€ | NASDAQ Global Market |
| Vanguard Financials Index Fund | VFH | 87.21€ | New York Stock Exchange Arca |
| Invesco National AMT-Free Municipal Bond ETF | PZA | 24.18€ | New York Stock Exchange Arca |
| iShares Global Clean Energy ETF | ICLN | 20.14€ | NASDAQ Global Market |
| iPath Bloomberg Commodity Index Total Return(SM) ETN | DJP | 40.25€ | New York Stock Exchange Arca |
| iShares Global Energy ETF | IXC | 41€ | New York Stock Exchange Arca |
| iShares India 50 ETF | INDY | 43.18€ | NASDAQ Global Market |
| iShares MSCI EAFE Growth ETF | EFG | 88.6€ | BATS |
| Invesco China Technology ETF | CQQQ | 44€ | New York Stock Exchange Arca |
| SPDR S&P MIDCAP 400 ETF Trust | MDY | 463.85€ | New York Stock Exchange Arca |
| iShares iBonds Mar 2023 Term Corporate ETF | IBDD | 26.55€ | New York Stock Exchange Arca |
| Vanguard Long-Term Corporate Bond Index Fund | VCLT | 86.32€ | NASDAQ Global Market |
| Direxion Daily MSCI Emerging Markets Bull 3X Shares | EDC | 42.82€ | New York Stock Exchange Arca |
| REX VolMAXX Short VIX Futures Strat ETF | VMIN | 2.78€ | BATS |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.85€ | New York Stock Exchange Arca |
| iShares MSCI Japan Small-Cap ETF | SCJ | 65.79€ | New York Stock Exchange Arca |
| First Trust Rising Dividend Achievers ETF | RDVY | 47.25€ | NASDAQ Global Market |
| SPDR Portfolio Emerging Markets ETF | SPEM | 36.06€ | New York Stock Exchange Arca |
| ProShares Short Dow30 | DOG | 33.79€ | New York Stock Exchange Arca |
| Vanguard Emerging Markets Government Bond Index Fund | VWOB | 65.85€ | NASDAQ Global Market |
| iShares U.S. Aerospace & Defense ETF | ITA | 103.42€ | BATS |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 9.65€ | New York Stock Exchange Arca |
| First Trust Nasdaq Bank ETF | FTXO | 29.7€ | NASDAQ Global Market |
| SPDR Blackstone Senior Loan ETF | SRLN | 43.2€ | New York Stock Exchange Arca |
| Invesco CurrencyShares Japanese Yen Trust | FXY | 73.69€ | New York Stock Exchange Arca |
| WisdomTree U.S. MidCap Dividend Fund | DON | 43.71€ | New York Stock Exchange Arca |
| ProShares UltraShort Russell2000 | TWM | 16.34€ | New York Stock Exchange Arca |
| iShares U.S. Financials ETF | IYF | 78.74€ | New York Stock Exchange Arca |
| Vanguard Short-Term Corporate Bond Index Fund | VCSH | 77.63€ | NASDAQ Global Market |
| WisdomTree Europe SmallCap Dividend Fund | DFE | 64.62€ | New York Stock Exchange Arca |
| iShares North American Natural Resources ETF | IGE | 43.69€ | BATS |
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 25.26€ | New York Stock Exchange Arca |
| Global X MLP ETF | MLPA | 42.55€ | New York Stock Exchange Arca |
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 93.91€ | New York Stock Exchange Arca |
| iShares MSCI Turkey ETF | TUR | 20.63€ | NASDAQ Global Market |
| iShares MSCI Chile ETF | ECH | 30.7€ | BATS |
| Fidelity MSCI Financials Index ETF | FNCL | 50.52€ | New York Stock Exchange Arca |
| iShares Core 1-5 Year USD Bond ETF | ISTB | 48.15€ | NASDAQ Global Market |
| iShares Russell 2000 Value ETF | IWN | 153.28€ | New York Stock Exchange Arca |
| First Trust Municipal High Income ETF | FMHI | 49.07€ | NASDAQ Global Market |
| Global X SuperDividend ETF | SDIV | 10.58€ | New York Stock Exchange Arca |
| Invesco Dynamic Large Cap Value ETF | PWV | 48.4€ | New York Stock Exchange Arca |
| iShares MSCI Austria ETF | EWO | 21.55€ | New York Stock Exchange Arca |
| Invesco FTSE RAFI US 1000 ETF | PRF | 165.17€ | New York Stock Exchange Arca |
| iShares Expanded Tech-Software Sector ETF | IGV | 291.64€ | BATS |
| iShares MSCI USA Quality Factor ETF | QUAL | 124.35€ | BATS |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 15.59€ | NASDAQ Global Market |
| SPDR S&P International Dividend ETF | DWX | 37.6€ | New York Stock Exchange Arca |
| Global X MSCI China Consumer Discretionary ETF | CHIQ | 19.46€ | New York Stock Exchange Arca |
| Xtrackers Russell US Multifactor ETF | DEUS | 43.87€ | New York Stock Exchange Arca |
| iShares 10-20 Year Treasury Bond ETF | TLH | 124.37€ | New York Stock Exchange Arca |
| First Trust Natural Gas ETF | FCG | 29€ | New York Stock Exchange Arca |
| Direxion Daily Technology Bull 3X Shares | TECL | 39.94€ | New York Stock Exchange Arca |
| First Trust North American Energy Infrastructure Fund | EMLP | 28.23€ | New York Stock Exchange Arca |
| iShares Russell Mid-Cap ETF | IWR | 72.88€ | New York Stock Exchange Arca |
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | 69.71€ | NASDAQ Global Market |
| iShares Core 10+ Year USD Bond ETF | ILTB | 58.55€ | New York Stock Exchange Arca |
| Invesco S&P 500 High Beta ETF | SPHB | 68.71€ | New York Stock Exchange Arca |
| Direxion Daily FTSE China Bull 3X Shares | YINN | 3.86€ | New York Stock Exchange Arca |
| SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | SHM | 47.31€ | New York Stock Exchange Arca |
| Invesco Solar ETF | TAN | 71.28€ | New York Stock Exchange Arca |
| Schwab U.S. REIT ETF | SCHH | 23.14€ | New York Stock Exchange Arca |
| abrdn Physical Silver Shares ETF | SIVR | 21.25€ | New York Stock Exchange Arca |
| SPDR Bloomberg International Corporate Bond ETF | IBND | 29.94€ | New York Stock Exchange Arca |
| iShares Russell Mid-Cap Value ETF | IWS | 115.64€ | New York Stock Exchange Arca |
| iShares 3-7 Year Treasury Bond ETF | IEI | 120.92€ | NASDAQ Global Market |
| Vanguard Mid Cap Index Fund | VO | 220.84€ | New York Stock Exchange Arca |
| iShares Russell 3000 ETF | IWV | 240.06€ | New York Stock Exchange Arca |
| FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | TDTT | 25.7€ | New York Stock Exchange Arca |
| iShares Russell Mid-Cap Growth ETF | IWP | 87.15€ | New York Stock Exchange Arca |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | GUSH | 218.84€ | New York Stock Exchange Arca |
| iShares Russell Top 200 Growth ETF | IWY | 136.76€ | New York Stock Exchange Arca |
| VanEck BDC Income ETF | BIZD | 16.38€ | New York Stock Exchange Arca |
| iShares MSCI Philippines ETF | EPHE | 29.53€ | New York Stock Exchange Arca |
| Schwab Fundamental U.S. Large Company Index ETF | FNDX | 56.9€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Energy ETF | RYE | 77.73€ | New York Stock Exchange Arca |
| VanEck Fallen Angel High Yield Bond ETF | ANGL | 29.34€ | NASDAQ Global Market |
| ProShares UltraShort FTSE China 50 | FXP | 39.94€ | New York Stock Exchange Arca |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 18.02€ | NASDAQ Global Market |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 6.42€ | New York Stock Exchange Arca |
| VanEck Preferred Securities ex Financials ETF | PFXF | 19.62€ | New York Stock Exchange Arca |
| ProShares Ultra Dow30 | DDM | 66.16€ | New York Stock Exchange Arca |
| iShares 0-5 Year TIPS Bond ETF | STIP | 104.35€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 600 Small Cap ETF | SPSM | 39.98€ | New York Stock Exchange Arca |
| iShares MSCI Saudi Arabia ETF | KSA | 46.08€ | New York Stock Exchange Arca |
| iShares Russell 2000 Growth ETF | IWO | 223.67€ | New York Stock Exchange Arca |
| Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | GSLC | 82.36€ | New York Stock Exchange Arca |
| ALPS International Sector Dividend Dogs ETF | IDOG | 28.46€ | New York Stock Exchange Arca |
| SPDR Bloomberg International Treasury Bond ETF | BWX | 24.45€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | 57.69€ | BATS |
| Invesco S&P SmallCap Low Volatility ETF | XSLV | 46.91€ | New York Stock Exchange Arca |
| iShares Russell Top 200 Value ETF | IWX | 67.6€ | New York Stock Exchange Arca |
| WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | 42.58€ | NASDAQ Global Market |
| VanEck Intermediate Muni ETF | ITM | 46.43€ | BATS |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 53.41€ | New York Stock Exchange Arca |
| iShares MSCI BIC ETF | BKF | 36.12€ | New York Stock Exchange Arca |
| WisdomTree International Equity Fund | DWM | 51.34€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 44.57€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 500 ETF | SPLG | 48.86€ | New York Stock Exchange Arca |
| WisdomTree U.S. MidCap Earnings Fund | EZM | 52.46€ | New York Stock Exchange Arca |
| iShares U.S. Technology ETF | IYW | 88.92€ | New York Stock Exchange Arca |
| Amplify Transformational Data Sharing ETF | BLOK | 22.71€ | New York Stock Exchange Arca |
| iShares Global Tech ETF | IXN | 51.35€ | New York Stock Exchange Arca |
| Invesco High Yield Equity Dividend Achievers ETF | PEY | 22.23€ | NASDAQ Global Market |
| iPath Series B Bloomberg Coffee Subindex Total Return ETN | JO | 62.49€ | New York Stock Exchange Arca |
| Schwab Fundamental U.S. Broad Market Index ETF | FNDB | 56.09€ | New York Stock Exchange Arca |
| IQ Hedge Multi-Strategy Tracker ETF | QAI | 29.74€ | New York Stock Exchange Arca |
| Invesco International Corporate Bond ETF | PICB | 23.55€ | New York Stock Exchange Arca |
| iShares MSCI USA Multifactor ETF | LRGF | 41.83€ | New York Stock Exchange Arca |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | DRIP | 15.8€ | New York Stock Exchange Arca |
| iShares Asia 50 ETF | AIA | 64.29€ | NASDAQ Global Market |
| ProShares Short MSCI EAFE | EFZ | 19.43€ | New York Stock Exchange Arca |
| ProShares UltraShort FTSE Europe | EPV | 13.06€ | New York Stock Exchange Arca |
| WisdomTree Europe Domestic Economy Fund | EDOM | 24.35€ | BATS |
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93.62€ | New York Stock Exchange Arca |
| First Trust Energy AlphaDEX Fund | FXN | 17.81€ | New York Stock Exchange Arca |
| Arrow Reverse Cap 500 ETF | YPS | 22.45€ | BATS |
| ProShares Ultra Gold | UGL | 59.81€ | New York Stock Exchange Arca |
| First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 54.23€ | New York Stock Exchange Arca |
| Global X MSCI Argentina ETF | ARGT | 31.15€ | New York Stock Exchange Arca |
| Vanguard Health Care Index Fund | VHT | 245.29€ | New York Stock Exchange Arca |
| Vanguard Small Cap Growth Index Fund | VBK | 218.01€ | New York Stock Exchange Arca |
| SPDR S&P International Small Cap ETF | GWX | 32.74€ | New York Stock Exchange Arca |
| First Trust NASDAQ-100-Technology Sector Index Fund | QTEC | 130.71€ | NASDAQ Global Market |
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | 72.34€ | BATS |
| iShares MSCI Frontier and Select EM ETF | FM | 29.85€ | New York Stock Exchange Arca |
| iShares Mortgage Real Estate Capped ETF | REM | 30.8€ | BATS |
| Invesco International BuyBack Achievers ETF | IPKW | 37.36€ | NASDAQ Global Market |
| Schwab International Small-Cap Equity ETF | SCHC | 35.43€ | New York Stock Exchange Arca |
| SPDR FTSE International Government Inflation-Protected Bond ETF | WIP | 49.57€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 49.92€ | New York Stock Exchange Arca |
| Direxion Daily Energy Bear 2X Shares | ERY | 3.71€ | New York Stock Exchange Arca |
| Multi-Asset Diversified Income Index Fund | MDIV | 16.72€ | NASDAQ Global Market |
| ProShares Short 20+ Year Treasury | TBF | 19.45€ | New York Stock Exchange Arca |
| Columbia Emerging Markets Consumer ETF | ECON | 20.92€ | New York Stock Exchange Arca |
| Xtrackers USD High Yield Corporate Bond ETF | HYLB | 36.73€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets High Dividend Fund | DEM | 41.56€ | New York Stock Exchange Arca |
| Invesco BulletShares 2022 Corporate Bond ETF | BSCM | 21.24€ | NASDAQ Global Market |
| Invesco DWA Momentum ETF | PDP | 77.55€ | NASDAQ Global Market |
| Vanguard Global ex-U.S. Real Estate Index Fund | VNQI | 48.34€ | NASDAQ Global Market |
| First Trust NYSE Arca Biotechnology Index Fund | FBT | 138.58€ | New York Stock Exchange Arca |
| iShares Core Moderate Allocation ETF | AOM | 40.96€ | New York Stock Exchange Arca |
| First Trust Germany AlphaDEX Fund | FGM | 42.17€ | NASDAQ Global Market |
| ProShares Short Russell2000 | RWM | 23.78€ | New York Stock Exchange Arca |
| iShares J.P. Morgan EM Local Currency Bond ETF | LEMB | 35.4€ | New York Stock Exchange Arca |
| Global X MSCI Colombia ETF | GXG | 31.7€ | New York Stock Exchange Arca |
| Global X Copper Miners ETF | COPX | 39.7€ | New York Stock Exchange Arca |
| First Trust Low Duration Opportunities ETF | LMBS | 48.65€ | NASDAQ Global Market |
| VanEck Rare Earth/Strategic Metals ETF | REMX | 103.59€ | New York Stock Exchange Arca |
| ProShares UltraShort Yen | YCS | 50.3€ | New York Stock Exchange Arca |
| First Trust Value Line Dividend Index Fund | FVD | 41.32€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI ACWI ex U.S. ETF | HAWX | 30.47€ | New York Stock Exchange Arca |
| RiverFront Dynamic US Dividend Advantage ETF | RFDA | 47.36€ | New York Stock Exchange Arca |
| DB Gold Double Short ETN | DZZ | 2.6€ | New York Stock Exchange Arca |
| Invesco Dynamic Oil & Gas Services ETF | PXJ | 4.82€ | New York Stock Exchange Arca |
| KraneShares CSI China Internet ETF | KWEB | 27.81€ | New York Stock Exchange Arca |
| WisdomTree Dynamic Currency Hedged International Equity Fund | DDWM | 30.75€ | BATS |
| ETFMG Prime Cyber Security ETF | HACK | 49.02€ | New York Stock Exchange Arca |
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 5.47€ | New York Stock Exchange Arca |
| SPDR S&P Emerging Markets Small Cap ETF | EWX | 52.38€ | New York Stock Exchange Arca |
| Teucrium Sugar Fund | CANE | 9.86€ | New York Stock Exchange Arca |
| WisdomTree Interest Rate Hedged High Yield Bond Fund | HYZD | 21.44€ | NASDAQ Global Market |
| Invesco FTSE RAFI US 1500 Small-Mid ETF | PRFZ | 170€ | NASDAQ Global Market |
| EquityCompass Risk Manager ETF | ERM | 23.7€ | New York Stock Exchange Arca |
| iShares New York Muni Bond ETF | NYF | 53.63€ | New York Stock Exchange Arca |
| iShares Transportation Average ETF | IYT | 234.53€ | BATS |
| Siren Nasdaq NexGen Economy ETF | BLCN | 30.17€ | NASDAQ Global Market |
| Direxion Daily Russia Bull 2X Shares | RUSL | 2.58€ | New York Stock Exchange Arca |
| iShares MSCI Peru ETF | EPU | 31.24€ | New York Stock Exchange Arca |
| ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return | RJA | 10.71€ | New York Stock Exchange Arca |
| FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | TLTE | 52.78€ | New York Stock Exchange Arca |
| Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 20.21€ | New York Stock Exchange Arca |
| Invesco CEF Income Composite ETF | PCEF | 20.49€ | New York Stock Exchange Arca |
| Invesco S&P 500 Pure Growth ETF | RPG | 166€ | New York Stock Exchange Arca |
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | 56.23€ | NASDAQ Global Market |
| Invesco BulletShares 2024 Corporate Bond ETF | BSCO | 21.03€ | NASDAQ Global Market |
| First Trust RiverFront Dynamic Asia Pacific ETF | RFAP | 58.36€ | NASDAQ Global Market |
| iShares iBonds Dec 2021 Term Muni Bond ETF | IBMJ | 25.57€ | New York Stock Exchange Arca |
| High Yield ETF | HYLD | 27.96€ | New York Stock Exchange Arca |
| ProShares Ultra Nasdaq Biotechnology | BIB | 50.22€ | NASDAQ Global Market |
| United States Copper Index Fund, LP | CPER | 26.18€ | New York Stock Exchange Arca |
| First Trust Capital Strength ETF | FTCS | 74.6€ | NASDAQ Global Market |
| iShares MSCI Europe Small-Cap ETF | IEUS | 57.04€ | NASDAQ Global Market |
| iShares US Consumer Staples ETF | IYK | 204.38€ | New York Stock Exchange Arca |
| Legg Mason International Low Volatility High Dividend ETF | LVHI | 27.9€ | BATS |
| Nuveen ESG International Developed Markets Equity ETF | NUDM | 27.57€ | BATS |
| Invesco NASDAQ Internet ETF | PNQI | 132.05€ | NASDAQ Global Market |
| Invesco Aerospace & Defense ETF | PPA | 72.73€ | New York Stock Exchange Arca |
| Invesco FTSE RAFI Emerging Markets ETF | PXH | 19.7€ | New York Stock Exchange Arca |
| First Trust RiverFront Dynamic Developed International ETF | RFDI | 61.22€ | NASDAQ Global Market |
| ProShares Ultra Real Estate | URE | 84.8€ | New York Stock Exchange Arca |
| ProShares VIX Mid-Term Futures ETF | VIXM | 34.38€ | BATS |
| ProShares UltraShort Silver | ZSL | 27.07€ | New York Stock Exchange Arca |
| Direxion Daily Real Estate Bear 3X Shares | DRV | 40.93€ | New York Stock Exchange Arca |
| Vanguard Mid-Cap Value Index Fund | VOE | 146.66€ | New York Stock Exchange Arca |
| EMQQ The Emerging Markets Internet & Ecommerce ETF | EMQQ | 30.01€ | New York Stock Exchange Arca |
| SPDR Portfolio S&P 500 High Dividend ETF | SPYD | 44.96€ | New York Stock Exchange Arca |
| ProShares UltraPro Short Russell2000 | SRTY | 56.72€ | New York Stock Exchange Arca |
| Invesco S&P Emerging Markets Low Volatility ETF | EELV | 25.08€ | New York Stock Exchange Arca |
| ETFMG Alternative Harvest ETF | MJ | 7.3€ | New York Stock Exchange Arca |
| Vanguard Mid-Cap Growth Index Fund | VOT | 194.51€ | New York Stock Exchange Arca |
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.83€ | New York Stock Exchange Arca |
| SPDR MSCI EAFE StrategicFactors ETF | QEFA | 68.85€ | New York Stock Exchange Arca |
| VanEck Morningstar International Moat ETF | MOTI | 31.12€ | BATS |
| Invesco S&P Ultra Dividend Revenue ETF | RDIV | 44.68€ | New York Stock Exchange Arca |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 19.67€ | NASDAQ Global Market |
| WisdomTree Japan SmallCap Dividend Fund | DFJ | 63.42€ | New York Stock Exchange Arca |
| iShares Core Conservative Allocation ETF | AOK | 36.13€ | New York Stock Exchange Arca |
| Invesco Zacks Multi-Asset Income ETF | CVY | 23.8€ | New York Stock Exchange Arca |
| Xtrackers MSCI Germany Hedged Equity ETF | DBGR | 28.93€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets Quality Dividend Growth Fund | DGRE | 23.98€ | NASDAQ Global Market |
| Fidelity MSCI Real Estate Index ETF | FREL | 29.96€ | New York Stock Exchange Arca |
| ProShares UltraShort Gold | GLL | 30.1€ | New York Stock Exchange Arca |
| iShares S&P Small-Cap 600 Growth ETF | IJT | 116.15€ | NASDAQ Global Market |
| ETFMG Prime Mobile Payments ETF | IPAY | 46.51€ | New York Stock Exchange Arca |
| FlexShares International Quality Dividend Index Fund | IQDF | 23€ | New York Stock Exchange Arca |
| Invesco Global Listed Private Equity ETF | PSP | 11.42€ | New York Stock Exchange Arca |
| Proshares Short High Yield | SJB | 18.3€ | New York Stock Exchange Arca |
| iShares Edge MSCI Multifactor Tech ETF | TCHF | 42.73€ | BATS |
| Vanguard Extended Market Index Fund | VXF | 146.8€ | New York Stock Exchange Arca |
| Schwab U.S. Aggregate Bond ETF | SCHZ | 49.05€ | New York Stock Exchange Arca |
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | CDC | 72.32€ | NASDAQ Global Market |
| iShares Global Utilities ETF | JXI | 66.2€ | New York Stock Exchange Arca |
| Qwest Corp. NT | CTBB | 24.4€ | New York Stock Exchange |
| Vanguard Intermediate-Term Treasury Index Fund | VGIT | 61.97€ | NASDAQ Global Market |
| WisdomTree Chinese Yuan Strategy Fund | CYB | 25.67€ | New York Stock Exchange Arca |
| Innovator IBD ETF Leaders ETF | LDRS | 28.27€ | New York Stock Exchange Arca |
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 95.92€ | NASDAQ Global Market |
| Vanguard Short-Term Treasury Index Fund | VGSH | 59.37€ | NASDAQ Global Market |
| iShares Global Industrials ETF | EXI | 107.45€ | New York Stock Exchange Arca |
| First Trust Horizon Managed Volatility Developed International ETF | HDMV | 30.17€ | New York Stock Exchange Arca |
| Invesco S&P International Developed Low Volatility ETF | IDLV | 30.2€ | New York Stock Exchange Arca |
| SPDR DoubleLine Total Return Tactical ETF | TOTL | 43.46€ | New York Stock Exchange Arca |
| Schwab U.S. TIPS ETF | SCHP | 58.57€ | New York Stock Exchange Arca |
| John Hancock Multifactor Mid Cap ETF | JHMM | 49.76€ | New York Stock Exchange Arca |
| Vanguard Tax-Exempt Bond Index Fund | VTEB | 50.8€ | New York Stock Exchange Arca |
| JPMorgan Diversified Return International Equity ETF | JPIN | 54.51€ | New York Stock Exchange Arca |
| iShares S&P Small-Cap 600 Value ETF | IJS | 99€ | New York Stock Exchange Arca |
| Vanguard Consumer Staples Fund | VDC | 192.84€ | New York Stock Exchange Arca |
| ProShares Hedge Replication ETF | HDG | 48.07€ | New York Stock Exchange Arca |
| First Trust Emerging Markets Small Cap AlphaDEX Fund | FEMS | 38.02€ | NASDAQ Global Market |
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | SPTM | 51.22€ | New York Stock Exchange Arca |
| Vanguard Consumer Discretionary Fund | VCR | 255.53€ | New York Stock Exchange Arca |
| Schwab Fundamental U.S. Small Company Index ETF | FNDA | 50.76€ | New York Stock Exchange Arca |
| SPDR S&P Emerging Asia Pacific ETF | GMF | 102.88€ | New York Stock Exchange Arca |
| SPDR S&P 400 Mid Cap Growth ETF | MDYG | 68.79€ | New York Stock Exchange Arca |
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.7€ | New York Stock Exchange Arca |
| Barron's 400 ETF | BFOR | 57.1€ | New York Stock Exchange Arca |
| PIMCO Active Bond Exchange-Traded Fund | BOND | 98.24€ | New York Stock Exchange Arca |
| Invesco BulletShares 2022 High Yield Corporate Bond ETF | BSJM | 22.73€ | NASDAQ Global Market |
| WisdomTree U.S. SmallCap Dividend Fund | DES | 30.83€ | New York Stock Exchange Arca |
| SPDR S&P Emerging Markets Dividend ETF | EDIV | 27.62€ | New York Stock Exchange Arca |
| ProShares UltraShort MSCI EAFE | EFU | 11.66€ | New York Stock Exchange Arca |
| VanEck Egypt Index ETF | EGPT | 20.06€ | New York Stock Exchange Arca |
| WisdomTree International Hedged Quality Dividend Growth Fund | IHDG | 41.44€ | New York Stock Exchange Arca |
| iShares U.S. Medical Devices ETF | IHI | 54.77€ | New York Stock Exchange Arca |
| iShares U.S. Basic Materials ETF | IYM | 143.85€ | New York Stock Exchange Arca |
| KraneShares Emerging Markets Consumer Technology Index ETF | KEMQ | 15.89€ | New York Stock Exchange Arca |
| Global X MLP & Energy Infrastructure ETF | MLPX | 44.09€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap Energy ETF | PSCE | 11.49€ | NASDAQ Global Market |
| Invesco Dynamic Networking ETF | PXQ | 77.89€ | New York Stock Exchange Arca |
| Sprott Junior Gold Miners ETF | SGDJ | 35.84€ | New York Stock Exchange Arca |
| VanEck Short High Yield Muni ETF | SHYD | 23€ | BATS |
| The Southern Company JR 2017B NT 77 | SOJC | 24.45€ | New York Stock Exchange |
| Vanguard Energy Index Fund | VDE | 123.21€ | New York Stock Exchange Arca |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | ZROZ | 113.13€ | New York Stock Exchange Arca |
| iShares S&P Mid-Cap 400 Value ETF | IJJ | 105.13€ | New York Stock Exchange Arca |
| Fidelity High Dividend ETF | FDVV | 40.54€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets Local Debt Fund | ELD | 26.92€ | New York Stock Exchange Arca |
| DB Gold Double Long ETN | DGP | 39.58€ | New York Stock Exchange Arca |
| First Trust Senior Loan Fund | FTSL | 45.39€ | NASDAQ Global Market |
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 102.56€ | New York Stock Exchange Arca |
| Invesco Golden Dragon China ETF | PGJ | 27.23€ | NASDAQ Global Market |
| SPDR Portfolio Long Term Treasury ETF | SPTL | 34.28€ | New York Stock Exchange Arca |
| First Trust Chindia ETF | FNI | 38.02€ | New York Stock Exchange Arca |
| VanEck Agribusiness ETF | MOO | 99.28€ | New York Stock Exchange Arca |
| WisdomTree Bloomberg U.S. Dollar Bullish Fund | USDU | 27.14€ | New York Stock Exchange Arca |
| ProShares Ultra Russell2000 | UWM | 38.05€ | New York Stock Exchange Arca |
| ARK Innovation ETF | ARKK | 45.41€ | New York Stock Exchange Arca |
| VanEck Emerging Markets High Yield Bond ETF | HYEM | 19.07€ | New York Stock Exchange Arca |
| VanEck Steel ETF | SLX | 64.32€ | New York Stock Exchange Arca |
| IQ Merger Arbitrage ETF | MNA | 31.55€ | New York Stock Exchange Arca |
| Global X Conscious Companies ETF | KRMA | 29.59€ | NASDAQ Global Market |
| RiverFront Dynamic US Flex-Cap ETF | RFFC | 43.85€ | New York Stock Exchange Arca |
| Invesco Dynamic Building & Construction ETF | PKB | 42.75€ | New York Stock Exchange Arca |
| iShares Global REIT ETF | REET | 26.67€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets Corporate Bond Fund | EMCB | 63.19€ | NASDAQ Global Market |
| Invesco S&P 500 Equal Weight Technology ETF | RYT | 267.59€ | New York Stock Exchange Arca |
| First Trust Dow Jones Global Select Dividend Index Fund | FGD | 25.01€ | New York Stock Exchange Arca |
| Vanguard Communication Services Index Fund | VOX | 103.41€ | New York Stock Exchange Arca |
| Nuveen ESG Emerging Markets Equity ETF | NUEM | 28.17€ | BATS |
| Invesco Dynamic Pharmaceuticals ETF | PJP | 76.91€ | New York Stock Exchange Arca |
| SPDR S&P 600 Small Cap ETF | SLY | 88.91€ | New York Stock Exchange Arca |
| Global X SuperIncome Preferred ETF | SPFF | 10.8€ | New York Stock Exchange Arca |
| ARK Autonomous Technology & Robotics ETF | ARKQ | 55.14€ | BATS |
| VanEck Biotech ETF | BBH | 151.48€ | NASDAQ Global Market |
| Invesco BulletShares 2021 Corporate Bond ETF | BSCL | 21.04€ | NASDAQ Global Market |
| iShares MSCI ACWI Low Carbon Target ETF | CRBN | 150.63€ | New York Stock Exchange Arca |
| WisdomTree International LargeCap Dividend Fund | DOL | 47.44€ | New York Stock Exchange Arca |
| DTE Energy Company JR SUB DB 2017 E | DTW | 24.63€ | New York Stock Exchange |
| Duke Energy Corporation JR SUB DEB 73 | DUKH | 25.28€ | New York Stock Exchange |
| WisdomTree Europe Hedged SmallCap Equity Fund | EUSC | 35.35€ | New York Stock Exchange Arca |
| iShares GNMA Bond ETF | GNMA | 46.84€ | NASDAQ Global Market |
| iShares Intermediate Government/Credit Bond ETF | GVI | 107.37€ | BATS |
| iShares iBonds Dec 2025 Term Corporate ETF | IBDQ | 25.15€ | New York Stock Exchange Arca |
| iShares Cohen & Steers REIT ETF | ICF | 66.02€ | BATS |
| Knowledge Leaders Developed World ETF | KLDW | 39.09€ | New York Stock Exchange Arca |
| Invesco S&P 500 Downside Hedged ETF | PHDG | 34.62€ | New York Stock Exchange Arca |
| Global X Silver Miners ETF | SIL | 31.25€ | New York Stock Exchange Arca |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | SLQD | 49.18€ | NASDAQ Global Market |
| VictoryShares US Multi-Factor Minimum Volatility ETF | VSMV | 40.12€ | NASDAQ Global Market |
| VanEck Indonesia Index ETF | IDX | 21.24€ | New York Stock Exchange Arca |
| ARK Next Generation Internet ETF | ARKW | 58.16€ | New York Stock Exchange Arca |
| First Trust SSI Strategic Convertible Securities ETF | FCVT | 34.21€ | NASDAQ Global Market |
| iShares iBonds Dec 2021 Term Corporate ETF | IBDM | 24.72€ | New York Stock Exchange Arca |
| Fidelity MSCI Industrials Index ETF | FIDU | 49.45€ | New York Stock Exchange Arca |
| Invesco Dynamic Biotechnology & Genome ETF | PBE | 58.72€ | New York Stock Exchange Arca |
| First Trust Utilities AlphaDEX Fund | FXU | 35.24€ | New York Stock Exchange Arca |
| iShares Core U.S. REIT ETF | USRT | 58.52€ | New York Stock Exchange Arca |
| SPDR S&P Global Natural Resources ETF | GNR | 63.41€ | New York Stock Exchange Arca |
| Vanguard Pacific Stock Index Fund | VPL | 70.28€ | New York Stock Exchange Arca |
| SPDR S&P 400 Mid Cap Value ETF | MDYV | 67.53€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Sugar Subindex Total Return ETN | SGG | 63.09€ | New York Stock Exchange Arca |
| Direxion Daily Latin America Bull 2X Shares | LBJ | 60.4€ | New York Stock Exchange Arca |
| UBS AG FI Enhanced Global High Yield ETN | FIHD | 237.2€ | New York Stock Exchange Arca |
| United States Gasoline Fund, LP | UGA | 72.88€ | New York Stock Exchange Arca |
| iShares MSCI Intl Momentum Factor ETF | IMTM | 33.31€ | New York Stock Exchange Arca |
| SPDR S&P 600 Small Cap Value ETF | SLYV | 80.64€ | New York Stock Exchange Arca |
| Invesco DB G10 Currency Harvest Fund | DBV | 25.77€ | New York Stock Exchange Arca |
| abrdn Physical Platinum Shares ETF | PPLT | 88.65€ | New York Stock Exchange Arca |
| ProShares UltraShort Basic Materials | SMN | 10.07€ | New York Stock Exchange Arca |
| First Trust US Equity Opportunities ETF | FPX | 93.28€ | New York Stock Exchange Arca |
| Vanguard Mega Cap Growth Index Fund | MGK | 199.62€ | New York Stock Exchange Arca |
| Invesco WilderHill Clean Energy ETF | PBW | 54.39€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Industrials ETF | RGI | 178.09€ | New York Stock Exchange Arca |
| SPDR S&P Pharmaceuticals ETF | XPH | 42.37€ | New York Stock Exchange Arca |
| First Trust Materials AlphaDEX Fund | FXZ | 72.34€ | New York Stock Exchange Arca |
| First Trust Switzerland AlphaDEX Fund | FSZ | 59.8€ | NASDAQ Global Market |
| First Trust Brazil AlphaDEX Fund | FBZ | 13.28€ | NASDAQ Global Market |
| iShares S&P Mid-Cap 400 Growth ETF | IJK | 71.83€ | New York Stock Exchange Arca |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 43.59€ | NASDAQ Global Market |
| ProShares UltraShort Technology | REW | 18.93€ | New York Stock Exchange Arca |
| ProShares Ultra FTSE China 50 | XPP | 28.02€ | New York Stock Exchange Arca |
| SPDR Bloomberg 1-10 Year TIPS ETF | TIPX | 20.28€ | New York Stock Exchange Arca |
| CMS Energy Corporation 5.6% JRSUB NT 78 | CMSA | 25.19€ | New York Stock Exchange |
| United States Commodity Index Fund, LP | USCI | 59.95€ | New York Stock Exchange Arca |
| SPDR Portfolio Long Term Corporate Bond ETF | SPLB | 25.6€ | New York Stock Exchange Arca |
| Schwab Short-Term U.S. Treasury ETF | SCHO | 49.59€ | New York Stock Exchange Arca |
| First Trust RBA American Industrial RenaissanceTM ETF | AIRR | 40.68€ | NASDAQ Global Market |
| ARK Genomic Revolution ETF | ARKG | 33.64€ | BATS |
| Invesco Taxable Municipal Bond ETF | BAB | 28.26€ | New York Stock Exchange Arca |
| VanEck Brazil Small-Cap ETF | BRF | 18.34€ | New York Stock Exchange Arca |
| AGFiQ U.S. Market Neutral Anti-Beta Fund | BTAL | 20.14€ | New York Stock Exchange Arca |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 17.8€ | New York Stock Exchange Arca |
| WisdomTree International Dividend ex-Financials Fund | DOO | 43.44€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets Asia ETF | EEMA | 69.16€ | NASDAQ Global Market |
| iShares J.P. Morgan EM High Yield Bond ETF | EMHY | 37.51€ | BATS |
| iShares MSCI Norway ETF | ENOR | 28.89€ | BATS |
| Fidelity MSCI Energy Index ETF | FENY | 24.06€ | New York Stock Exchange Arca |
| VanEck Investment Grade Floating Rate ETF | FLTR | 25.04€ | New York Stock Exchange Arca |
| Schwab Fundamental International Large Company Index ETF | FNDF | 31.85€ | New York Stock Exchange Arca |
| U.S. Global GO GOLD and Precious Metal Miners ETF | GOAU | 17.33€ | New York Stock Exchange Arca |
| Goldman Sachs ActiveBeta International Equity ETF | GSIE | 31.07€ | New York Stock Exchange Arca |
| Inspire Corporate Bond Impact ETF | IBD | 23.92€ | New York Stock Exchange Arca |
| iShares U.S. Industrials ETF | IYJ | 97.81€ | BATS |
| Invesco KBW Bank ETF | KBWB | 59.94€ | NASDAQ Global Market |
| Global X U.S. Preferred ETF | PFFD | 22.48€ | New York Stock Exchange Arca |
| Invesco Financial Preferred ETF | PGF | 16.29€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap Consumer Discretionary ETF | PSCD | 86.19€ | NASDAQ Global Market |
| Alpha Architect U.S. Quantitative Value ETF | QVAL | 36.59€ | BATS |
| ELEMENTS Linked to the Rogers International Commodity Index - Total Return | RJI | 9.49€ | New York Stock Exchange Arca |
| ProShares Ultra Technology | ROM | 35.41€ | New York Stock Exchange Arca |
| ALPS Sector Dividend Dogs ETF | SDOG | 56.42€ | New York Stock Exchange Arca |
| The Southern Company JR SUB NT 76 | SOJB | 25.04€ | New York Stock Exchange |
| ProShares UltraShort Real Estate | SRS | 14.76€ | New York Stock Exchange Arca |
| Cambria Shareholder Yield ETF | SYLD | 63.82€ | BATS |
| Direxion Daily Technology Bear 3X Shares | TECS | 38.92€ | New York Stock Exchange Arca |
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 14.1€ | New York Stock Exchange Arca |
| ProShares Ultra 20+ Year Treasury | UBT | 34.81€ | New York Stock Exchange Arca |
| Invesco Variable Rate Investment Grade ETF | VRIG | 24.77€ | NASDAQ Global Market |
| Vanguard Russell 3000 Index Fund | VTHR | 186.46€ | NASDAQ Global Market |
| Vident Core U.S. Equity Fund | VUSE | 44.51€ | New York Stock Exchange Arca |
| SPDR S&P Semiconductor ETF | XSD | 183.73€ | New York Stock Exchange Arca |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 116.56€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap Industrials ETF | PSCI | 89.37€ | NASDAQ Global Market |
| Invesco S&P MidCap Low Volatility ETF | XMLV | 54.93€ | New York Stock Exchange Arca |
| iShares Core International Aggregate Bond ETF | IAGG | 51€ | BATS |
| Vanguard Small Cap Value Index Fund | VBR | 169.53€ | New York Stock Exchange Arca |
| iShares Core MSCI Pacific ETF | IPAC | 57.66€ | New York Stock Exchange Arca |
| SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | HYMB | 53.24€ | New York Stock Exchange Arca |
| Invesco VRDO Tax-Free ETF | PVI | 24.86€ | New York Stock Exchange Arca |
| Vanguard Mega Cap Value Index Fund | MGV | 105.21€ | New York Stock Exchange Arca |
| Schwab 1000 Index ETF | SCHK | 40.23€ | New York Stock Exchange Arca |
| iShares MSCI Global Energy Producers ETF | FILL | 25.56€ | New York Stock Exchange Arca |
| Vanguard Russell 1000 Value Index Fund | VONV | 70.58€ | NASDAQ Global Market |
| ProShares Ultra Financials | UYG | 54.45€ | New York Stock Exchange Arca |
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 23.22€ | New York Stock Exchange Arca |
| Georgia Power Company 5% JR SUB NT 77 | GPJA | 25.13€ | New York Stock Exchange |
| Invesco S&P 500 Equal Weight Health Care ETF | RYH | 289.29€ | New York Stock Exchange Arca |
| John Hancock Multifactor Technology ETF | JHMT | 79.6€ | New York Stock Exchange Arca |
| Fidelity Nasdaq Composite Index ETF | ONEQ | 47.43€ | NASDAQ Global Market |
| VictoryShares Emerging Market Volatility Wtd ETF | CEZ | 27.61€ | NASDAQ Global Market |
| Schwab Intermediate-Term U.S. Treasury ETF | SCHR | 52.39€ | New York Stock Exchange Arca |
| Amplify High Income ETF | YYY | 13.78€ | New York Stock Exchange Arca |
| Global X Millennials Consumer ETF | MILN | 29.74€ | NASDAQ Global Market |
| AI Powered Equity ETF | AIEQ | 34.61€ | New York Stock Exchange Arca |
| SPDR S&P Aerospace & Defense ETF | XAR | 109.36€ | New York Stock Exchange Arca |
| iShares Core Growth Allocation ETF | AOR | 51.1€ | New York Stock Exchange Arca |
| iShares Global Financials ETF | IXG | 75.01€ | New York Stock Exchange Arca |
| Vanguard Industrials Index Fund | VIS | 179.23€ | New York Stock Exchange Arca |
| SPDR Dow Jones REIT ETF | RWR | 105.01€ | New York Stock Exchange Arca |
| iShares CMBS ETF | CMBS | 48.8€ | New York Stock Exchange Arca |
| DB Gold Short ETN | DGZ | 9.9€ | New York Stock Exchange Arca |
| Global X Guru Index ETF | GURU | 36.35€ | New York Stock Exchange Arca |
| SPDR S&P Capital Markets ETF | KCE | 82.68€ | New York Stock Exchange Arca |
| Invesco S&P MidCap 400 Pure Value ETF | RFV | 94.12€ | New York Stock Exchange Arca |
| Amplify Online Retail ETF | IBUY | 48.69€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Financials ETF | RYF | 59.23€ | New York Stock Exchange Arca |
| Pacer Trendpilot European Index ETF | PTEU | 22.36€ | BATS |
| Credit Suisse FI Enhanced Europe50 ETN | FIEU | 117.18€ | New York Stock Exchange Arca |
| U.S. Global Jets ETF | JETS | 20.6€ | New York Stock Exchange Arca |
| iShares Core Aggressive Allocation ETF | AOA | 64.63€ | New York Stock Exchange Arca |
| Innovator IBD 50 ETF | FFTY | 32.65€ | New York Stock Exchange Arca |
| iShares Micro-Cap ETF | IWC | 116.27€ | New York Stock Exchange Arca |
| Global X DAX Germany ETF | DAX | 27.66€ | NASDAQ Global Market |
| iShares MSCI KLD 400 Social ETF | DSI | 78.72€ | New York Stock Exchange Arca |
| iShares North American Tech-Multimedia Networking ETF | IGN | 64.8€ | New York Stock Exchange Arca |
| Invesco Global Short Term High Yield Bond ETF | PGHY | 19.73€ | New York Stock Exchange Arca |
| ProShares Ultra Semiconductors | USD | 28.6€ | New York Stock Exchange Arca |
| SPDR Bloomberg Short Term International Treasury Bond ETF | BWZ | 27.98€ | New York Stock Exchange Arca |
| SPDR S&P 600 Small Cap Growth ETF | SLYG | 77.88€ | New York Stock Exchange Arca |
| Invesco BLDRS Emerging Markets 50 ADR Index Fund | ADRE | 41.2€ | NASDAQ Global Market |
| Global X Alternative Income ETF | ALTY | 12.31€ | NASDAQ Global Market |
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | 19.71€ | NASDAQ Global Market |
| Invesco BulletShares 2021 High Yield Corporate Bond ETF | BSJL | 22.98€ | NASDAQ Global Market |
| Invesco BulletShares 2023 High Yield Corporate Bond ETF | BSJN | 24.16€ | NASDAQ Global Market |
| Barclays ETN+ Shiller Capet ETN | CAPE | 23.08€ | New York Stock Exchange Arca |
| Global X S&P 500 Catholic Values ETF | CATH | 50.81€ | NASDAQ Global Market |
| Global X MSCI China Financials ETF | CHIX | 12.88€ | New York Stock Exchange Arca |
| Teucrium Corn Fund | CORN | 28.89€ | New York Stock Exchange Arca |
| Invesco S&P Spin-Off ETF | CSD | 58.55€ | New York Stock Exchange Arca |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | DBEM | 23.1€ | New York Stock Exchange Arca |
| Davis Select Financial ETF | DFNL | 29.12€ | BATS |
| WisdomTree U.S. High Dividend Fund | DHS | 90.83€ | New York Stock Exchange Arca |
| Columbia Diversified Fixed Income Allocation ETF | DIAL | 18.74€ | New York Stock Exchange Arca |
| Davis Select International ETF | DINT | 16.45€ | BATS |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 19.22€ | New York Stock Exchange Arca |
| WisdomTree U.S. Dividend ex-Financials Fund | DTN | 101.81€ | New York Stock Exchange Arca |
| Invesco DWA SmallCap Momentum ETF | DWAS | 81.45€ | NASDAQ Global Market |
| ProShares MSCI EAFE Dividend Growers ETF | EFAD | 37.43€ | BATS |
| iShares MSCI Ireland ETF | EIRL | 47.75€ | New York Stock Exchange Arca |
| Entergy Mississippi, Inc. 1M BD 66 | EMP | 24.33€ | New York Stock Exchange |
| Entergy Utility Group, Inc. 1ST MTG 5% 52 | ENJ | 23.91€ | New York Stock Exchange |
| Invesco S&P 100 Equal Weight ETF | EQWL | 78.43€ | New York Stock Exchange Arca |
| iShares ESG Aware MSCI EM ETF | ESGE | 33.83€ | NASDAQ Global Market |
| Fidelity MSCI Consumer Discretionary Index ETF | FDIS | 66.18€ | New York Stock Exchange Arca |
| First Trust Morningstar Dividend Leaders Index Fund | FDL | 39.18€ | New York Stock Exchange Arca |
| First Trust Developed Markets Ex-US AlphaDEX Fund | FDT | 55.45€ | NASDAQ Global Market |
| First Trust Emerging Markets Local Currency Bond ETF | FEMB | 28.46€ | NASDAQ Global Market |
| First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | FFR | 46.58€ | New York Stock Exchange Arca |
| Fidelity MSCI Health Care Index ETF | FHLC | 63.15€ | New York Stock Exchange Arca |
| Global X FinTech ETF | FINX | 25.71€ | NASDAQ Global Market |
| Franklin LibertyQ Emerging Markets ETF | FLQE | 26.43€ | New York Stock Exchange Arca |
| Fidelity Limited Term Bond ETF | FLTB | 49.39€ | New York Stock Exchange Arca |
| First Trust Mid Cap Core AlphaDEX Fund | FNX | 95.21€ | NASDAQ Global Market |
| First Trust Mid Cap Growth AlphaDEX Fund | FNY | 62.51€ | NASDAQ Global Market |
| First Trust Large Cap Growth AlphaDEX Fund | FTC | 97.66€ | NASDAQ Global Market |
| First Trust Long/Short Equity ETF | FTLS | 51.07€ | New York Stock Exchange Arca |
| First Trust Financials AlphaDEX Fund | FXO | 43.77€ | New York Stock Exchange Arca |
| SPDR SSgA Global Allocation ETF | GAL | 42.19€ | New York Stock Exchange Arca |
| Pacer Global Cash Cows Dividend ETF | GCOW | 34.7€ | BATS |
| SPDR S&P Global Infrastructure ETF | GII | 58.73€ | New York Stock Exchange Arca |
| abrdn Physical Precious Metals Basket Shares ETF | GLTR | 89.65€ | New York Stock Exchange Arca |
| Cambria Global Value ETF | GVAL | 20.95€ | BATS |
| Global X FTSE Nordic Region ETF | GXF | 32.28€ | New York Stock Exchange Arca |
| GraniteShares HIPS US High Income ETF | HIPS | 13.65€ | New York Stock Exchange Arca |
| First Trust Horizon Managed Volatility Domestic ETF | HUSV | 33.82€ | New York Stock Exchange Arca |
| iShares U.S. Broker-Dealers & Securities Exchanges ETF | IAI | 92.76€ | New York Stock Exchange Arca |
| iShares U.S. Insurance ETF | IAK | 88.75€ | New York Stock Exchange Arca |
| iShares U.S. Regional Banks ETF | IAT | 55.26€ | New York Stock Exchange Arca |
| iShares MSCI Colombia ETF | ICOL | 11.28€ | New York Stock Exchange Arca |
| Invesco S&P International Developed Quality ETF | IDHQ | 26.35€ | New York Stock Exchange Arca |
| iShares U.S. Oil Equipment & Services ETF | IEZ | 20.81€ | New York Stock Exchange Arca |
| Columbia India Consumer ETF | INCO | 49.62€ | New York Stock Exchange Arca |
| Direxion Daily MSCI India Bull 2X Shares | INDL | 47.18€ | New York Stock Exchange Arca |
| iShares Global 100 ETF | IOO | 70.27€ | New York Stock Exchange Arca |
| iShares Russell Top 200 ETF | IWL | 98.21€ | New York Stock Exchange Arca |
| ARK Israel Innovative Technology ETF | IZRL | 19.73€ | BATS |
| iPath Series B Bloomberg Copper Subindex Total Return ETN | JJC | 21.64€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Grains Subindex Total Return ETN | JJG | 89.95€ | New York Stock Exchange Arca |
| iShares Morningstar U.S. Equity ETF | ILCB | 57.21€ | New York Stock Exchange Arca |
| iShares Morningstar Growth ETF | ILCG | 55.05€ | New York Stock Exchange Arca |
| iShares JPX-Nikkei 400 ETF | JPXN | 61.73€ | New York Stock Exchange Arca |
| Invesco KBW High Dividend Yield Financial ETF | KBWD | 18.27€ | NASDAQ Global Market |
| Invesco KBW Premium Yield Equity REIT ETF | KBWY | 23.53€ | NASDAQ Global Market |
| PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 72.04€ | New York Stock Exchange Arca |
| VanEck Long Muni ETF | MLN | 18.72€ | BATS |
| ProShares Ultra MidCap400 | MVV | 55.05€ | New York Stock Exchange Arca |
| iShares Global Materials ETF | MXI | 90.07€ | New York Stock Exchange Arca |
| Global X MSCI Nigeria ETF | NGE | 9.6€ | New York Stock Exchange Arca |
| Global X MSCI Norway ETF | NORW | 30.12€ | New York Stock Exchange Arca |
| Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | PDN | 32.69€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap Materials ETF | PSCM | 69.18€ | NASDAQ Global Market |
| Invesco Dynamic Software ETF | PSJ | 99.19€ | New York Stock Exchange Arca |
| SPDR ICE Preferred Securities ETF | PSK | 37.62€ | New York Stock Exchange Arca |
| ProShares UltraShort 7-10 Year Treasury | PST | 19.14€ | New York Stock Exchange Arca |
| Pacer Trendpilot US Mid Cap ETF | PTMC | 34.55€ | BATS |
| WisdomTree CBOE S&P 500 PutWrite Strategy Fund | PUTW | 33.11€ | New York Stock Exchange Arca |
| Invesco Dynamic Energy Exploration & Production ETF | PXE | 33.7€ | New York Stock Exchange Arca |
| Invesco FTSE RAFI Developed Markets ex-U.S. ETF | PXF | 45.28€ | New York Stock Exchange Arca |
| Invesco DWA Energy Momentum ETF | PXI | 49.55€ | NASDAQ Global Market |
| First Trust NASDAQ ABA Community Bank Index Fund | QABA | 53.55€ | NASDAQ Global Market |
| FlexShares Quality Dividend Index Fund | QDF | 56.48€ | New York Stock Exchange Arca |
| Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | 69.19€ | New York Stock Exchange Arca |
| ProShares Short Real Estate | REK | 17.87€ | New York Stock Exchange Arca |
| First Trust RiverFront Dynamic Emerging Markets ETF | RFEM | 61.4€ | NASDAQ Global Market |
| Invesco S&P MidCap 400 Pure Growth ETF | RFG | 190.03€ | New York Stock Exchange Arca |
| ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return | RJN | 4.77€ | New York Stock Exchange Arca |
| SPDR SSgA Multi-Asset Real Return ETF | RLY | 31.61€ | New York Stock Exchange Arca |
| Reinsurance Group of America, Incorporated | RZB | 26.39€ | New York Stock Exchange |
| ETFMG Prime Junior Silver Miners ETF | SILJ | 11.39€ | New York Stock Exchange Arca |
| ProShares UltraShort Financials | SKF | 18.7€ | New York Stock Exchange Arca |
| First Trust Cloud Computing ETF | SKYY | 71.59€ | NASDAQ Global Market |
| VanEck Short Muni ETF | SMB | 17.11€ | BATS |
| Global X Social Media ETF | SOCL | 36.22€ | NASDAQ Global Market |
| PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | STPZ | 53.99€ | New York Stock Exchange Arca |
| FlexShares Morningstar US Market Factors Tilt Index Fund | TILT | 161.42€ | BATS |
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.45€ | New York Stock Exchange Arca |
| ProShares UltraPro Russell2000 | URTY | 54.4€ | New York Stock Exchange Arca |
| Cambria Value and Momentum ETF | VAMO | 27.67€ | BATS |
| Vanguard Materials Index Fund | VAW | 191.43€ | New York Stock Exchange Arca |
| Vanguard International Dividend Appreciation Index Fund | VIGI | 74.03€ | NASDAQ Global Market |
| Vanguard S&P Small-Cap 600 Growth Index Fund | VIOG | 200.23€ | New York Stock Exchange Arca |
| SPDR S&P Global Dividend ETF | WDIV | 67.08€ | New York Stock Exchange Arca |
| Teucrium Wheat Fund | WEAT | 11.58€ | New York Stock Exchange Arca |
| SPDR S&P Health Care Services ETF | XHS | 87.86€ | New York Stock Exchange Arca |
| SPDR NYSE Technology ETF | XNTK | 115.34€ | New York Stock Exchange Arca |
| WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | XSOE | 30.06€ | New York Stock Exchange Arca |
| SPDR S&P Software & Services ETF | XSW | 124.33€ | New York Stock Exchange Arca |
| ProShares Ultra Yen | YCL | 38.39€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap 600 Pure Growth ETF | RZG | 127.81€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Nickel Subindex Total Return ETN | JJN | 37.98€ | New York Stock Exchange Arca |
| iShares Russell 1000 Pure U.S. Revenue ETF | AMCA | 37.55€ | NASDAQ Global Market |
| iShares MSCI Germany Small-Cap ETF | EWGS | 67.2€ | BATS |
| First Trust RiverFront Dynamic Europe ETF | RFEU | 65.18€ | NASDAQ Global Market |
| Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | ASHS | 31.84€ | New York Stock Exchange Arca |
| Xtrackers FTSE Developed ex US Multifactor ETF | DEEF | 28.39€ | New York Stock Exchange Arca |
| JPMorgan Diversified Return U.S. Equity ETF | JPUS | 102.11€ | New York Stock Exchange Arca |
| Capital Link Global Fintech Leaders ETF | KOIN | 36.31€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets Multifactor ETF | EMGF | 46.03€ | BATS |
| Fidelity Value Factor ETF | FVAL | 48.23€ | New York Stock Exchange Arca |
| WisdomTree International High Dividend Fund | DTH | 39.5€ | New York Stock Exchange Arca |
| Barclays ETN+ FI Enhanced Glb Hi Yld | FIGY | 159.94€ | New York Stock Exchange Arca |
| iShares Global Consumer Staples ETF | KXI | 60.62€ | New York Stock Exchange Arca |
| abrdn Physical Palladium Shares ETF | PALL | 191.99€ | New York Stock Exchange Arca |
| Invesco Dynamic Leisure and Entertainment ETF | PEJ | 42.08€ | New York Stock Exchange Arca |
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 64.58€ | New York Stock Exchange Arca |
| WisdomTree Enhanced Commodity Strategy Fund | GCC | 26.02€ | New York Stock Exchange Arca |
| Invesco Dynamic Media ETF | PBS | 38.89€ | New York Stock Exchange Arca |
| ProShares UltraShort Semiconductors | SSG | 22.37€ | New York Stock Exchange Arca |
| iShares MSCI Global Metals & Mining Producers ETF | PICK | 46.38€ | BATS |
| VanEck Retail ETF | RTH | 161.94€ | NASDAQ Global Market |
| SPDR EURO STOXX Small Cap ETF | SMEZ | 75.05€ | New York Stock Exchange Arca |
| Invesco S&P 500 Top 50 ETF | XLG | 311.83€ | New York Stock Exchange Arca |
| First Trust S&P REIT Index Fund | FRI | 28.2€ | New York Stock Exchange Arca |
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 33.09€ | New York Stock Exchange Arca |
| Hartford Multifactor Emerging Markets ETF | ROAM | 21.96€ | New York Stock Exchange Arca |
| SPDR S&P Transportation ETF | XTN | 78.95€ | New York Stock Exchange Arca |
| Principal Millennials ETF | GENY | 42.58€ | NASDAQ Global Market |
| RiverFront Strategic Income Fund | RIGS | 23.43€ | New York Stock Exchange Arca |
| ProShares UltraPro Short MidCap400 | SMDD | 24.55€ | New York Stock Exchange Arca |
| VelocityShares VIX Tail Risk ETN | BSWN | 10.7€ | New York Stock Exchange Arca |
| First Trust Eurozone AlphaDEX ETF | FEUZ | 39.86€ | NASDAQ Global Market |
| Vanguard Extended Duration Treasury Index Fund | EDV | 105€ | New York Stock Exchange Arca |
| iShares Fallen Angels USD Bond ETF | FALN | 26.64€ | NASDAQ Global Market |
| DTE Energy Company JR SUB DEB 76 | DTJ | 25.09€ | New York Stock Exchange |
| Barclays ETN+ FI Enhanced Europe 50 | FEEU | 119.9€ | New York Stock Exchange Arca |
| JPMorgan Diversified Return Emerging Markets Equity ETF | JPEM | 52.79€ | New York Stock Exchange Arca |
| Invesco S&P MidCap 400 Revenue ETF | RWK | 89.04€ | New York Stock Exchange Arca |
| VanEck Oil Refiners ETF | CRAK | 33.16€ | New York Stock Exchange Arca |
| PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | CORP | 100.04€ | New York Stock Exchange Arca |
| AdvisorShares New Tech and Media ETF | FNG | 10.41€ | New York Stock Exchange Arca |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | FVC | 37.05€ | NASDAQ Global Market |
| IQ U.S. Real Estate Small Cap ETF | ROOF | 24.11€ | New York Stock Exchange Arca |
| O’Shares U.S. Quality Dividend ETF | OUSA | 42.71€ | BATS |
| iPath Series B Bloomberg Aluminum Subindex Total Return ETN | JJU | 60.71€ | New York Stock Exchange Arca |
| First Trust Small Cap Value AlphaDEX Fund | FYT | 49.66€ | NASDAQ Global Market |
| Invesco Dynamic Food & Beverage ETF | PBJ | 45.61€ | New York Stock Exchange Arca |
| WisdomTree China ex-State-Owned Enterprises Fund | CXSE | 37.24€ | NASDAQ Global Market |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | AGZD | 46.1€ | NASDAQ Global Market |
| Invesco S&P 500 Revenue ETF | RWL | 77.36€ | New York Stock Exchange Arca |
| Vanguard Russell 2000 Value Index Fund | VTWV | 134.34€ | NASDAQ Global Market |
| iShares International Preferred Stock ETF | IPFF | 16.62€ | BATS |
| Franklin FTSE Europe ETF | FLEE | 25.88€ | New York Stock Exchange Arca |
| WisdomTree U.S. SmallCap Earnings Fund | EES | 45.66€ | New York Stock Exchange Arca |
| UBS AG FI Enhanced Europe 50 ETN | FIEE | 180.37€ | New York Stock Exchange Arca |
| ALPS Emerging Sector Dividend Dogs ETF | EDOG | 22.33€ | New York Stock Exchange Arca |
| Invesco S&P MidCap 400 Equal Weight ETF | EWMC | 87.27€ | New York Stock Exchange Arca |
| Direxion Daily South Korea Bull 3X Shares | KORU | 14.95€ | New York Stock Exchange Arca |
| Columbia India Small Cap ETF | SCIN | 13.77€ | New York Stock Exchange Arca |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | PILL | 11.26€ | New York Stock Exchange Arca |
| iShares Global Consumer Discretionary ETF | RXI | 137.57€ | New York Stock Exchange Arca |
| WisdomTree Global High Dividend Fund | DEW | 50.53€ | New York Stock Exchange Arca |
| iShares Emerging Markets Dividend ETF | DVYE | 30.3€ | New York Stock Exchange Arca |
| Cambria Tail Risk ETF | TAIL | 16.83€ | BATS |
| SPDR MFS Systematic Core Equity ETF | SYE | 104.26€ | New York Stock Exchange Arca |
| Invesco Defensive Equity ETF | DEF | 67.96€ | New York Stock Exchange Arca |
| Invesco DB Gold Fund | DGL | 52.55€ | New York Stock Exchange Arca |
| Global X Next Emerging & Frontier ETF | EMFM | 20.17€ | New York Stock Exchange Arca |
| AdvisorShares Dorsey Wright ADR ETF | AADR | 57.13€ | NASDAQ Global Market |
| American Customer Satisfaction ETF | ACSI | 45.55€ | BATS |
| DB Agriculture Short ETN | ADZ | 37€ | New York Stock Exchange Arca |
| Aegon N.V. PERP CAP FLTG RT | AEB | 25.01€ | New York Stock Exchange |
| VanEck Africa Index ETF | AFK | 19.05€ | New York Stock Exchange Arca |
| Pacer CSOP FTSE China A50 ETF | AFTY | 16.82€ | New York Stock Exchange Arca |
| DB Agriculture Long ETN | AGF | 9€ | New York Stock Exchange Arca |
| WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | AGGY | 46.06€ | New York Stock Exchange Arca |
| iShares MSCI Argentina and Global Exposure ETF | AGT | 26.72€ | BATS |
| iShares Agency Bond ETF | AGZ | 111.23€ | New York Stock Exchange Arca |
| Great Ajax Corp. 7.25 CV SR NT 24 | AJXA | 25.55€ | New York Stock Exchange |
| AlphaClone Alternative Alpha ETF | ALFA | 61.75€ | BATS |
| AlphaClone International ETF | ALFI | 25.14€ | American Stock Exchange |
| ProShares Morningstar Alternatives Solution ETF | ALTS | 38.49€ | BATS |
| UBS ETRACS Alerian MLP Index ETN Series B | AMUB | 13.95€ | New York Stock Exchange Arca |
| Arrow Reserve Capital Management ETF | ARCM | 99.35€ | BATS |
| Global X FTSE Southeast Asia ETF | ASEA | 15.1€ | New York Stock Exchange Arca |
| FlexShares Real Assets Allocation Index Fund | ASET | 33.74€ | NASDAQ Global Market |
| Xtrackers MSCI China A Inclusion Equity ETF | ASHX | 23.23€ | New York Stock Exchange Arca |
| Barclays ETN+ Select MLP ETN | ATMP | 19.58€ | BATS |
| iPath Series B Bloomberg Cotton Subindex Total Return ETN | BAL | 81.85€ | New York Stock Exchange Arca |
| iPath B Bloomberg Cotton Ttl Ret ETN | BALB | 47.71€ | New York Stock Exchange Arca |
| GraniteShares Gold Trust | BAR | 18.37€ | New York Stock Exchange Arca |
| Virtus LifeSci Biotech Products ETF | BBP | 38.64€ | New York Stock Exchange Arca |
| abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | BCD | 41.26€ | New York Stock Exchange Arca |
| abrdn Bloomberg All Commodity Strategy K-1 Free ETF | BCI | 30.95€ | New York Stock Exchange Arca |
| iPath Pure Beta Broad Commodity ETN | BCM | 50.54€ | New York Stock Exchange Arca |
| UBS ETRACS Wells Fargo Business Development Company Index ETN | BDCZ | 18.69€ | New York Stock Exchange Arca |
| DB Base Metals Double Long ETN | BDD | 7.7€ | New York Stock Exchange Arca |
| Breakwave Dry Bulk Shipping ETF | BDRY | 21.48€ | New York Stock Exchange Arca |
| Aptus Behavioral Momentum ETF | BEMO | 29.97€ | BATS |
| Bernstein U.S. Research Fund | BERN | 28.83€ | BATS |
| Global X Health & Wellness ETF | BFIT | 21.14€ | NASDAQ Global Market |
| Inspire 100 ETF | BIBL | 32.77€ | New York Stock Exchange Arca |
| First Trust BICK Index Fund | BICK | 28€ | NASDAQ Global Market |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 27.26€ | NASDAQ Global Market |
| iPath B Bloomberg Nickel Ttl Ret ETN | BJJN | 45.81€ | New York Stock Exchange Arca |
| VanEck Gaming ETF | BJK | 36.61€ | NASDAQ Global Market |
| iPath B Bloomberg Coffee Ttl Ret ETN | BJO | 41.78€ | New York Stock Exchange Arca |
| Inspire Global Hope ETF | BLES | 33.74€ | New York Stock Exchange Arca |
| Virtus Newfleet High Yield Bond ETF | BLHY | 22.14€ | New York Stock Exchange Arca |
| BMO Dorsey Wright MLP Index Exchange Traded Notes | BMLP | 42.33€ | NASDAQ Global Market |
| FlexShares Core Select Bond Fund | BNDC | 23.58€ | New York Stock Exchange Arca |
| DB Base Metals Double Short ETN | BOM | 7.99€ | New York Stock Exchange Arca |
| DB Base Metals Short ETN | BOS | 19.13€ | New York Stock Exchange Arca |
| Global X Founder-Run Companies ETF | BOSS | 25.64€ | BATS |
| Bernstein Global Research Fund | BRGL | 25.65€ | BATS |
| Invesco BulletShares 2023 Corporate Bond ETF | BSCN | 21.07€ | NASDAQ Global Market |
| Invesco BulletShares 2025 Corporate Bond ETF | BSCP | 20.8€ | NASDAQ Global Market |
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | 19.85€ | NASDAQ Global Market |
| Invesco BulletShares 2024 High Yield Corporate Bond ETF | BSJO | 23.31€ | NASDAQ Global Market |
| Invesco BulletShares 2025 High Yield Corporate Bond ETF | BSJP | 23.43€ | NASDAQ Global Market |
| Principal Healthcare Innovators ETF | BTEC | 32.21€ | NASDAQ Global Market |
| iShares Yield Optimized Bond ETF | BYLD | 22.94€ | New York Stock Exchange Arca |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19.99€ | New York Stock Exchange Arca |
| ClearBridge All Cap Growth ESG ETF | CACG | 39.23€ | NASDAQ Global Market |
| Pacer US Small Cap Cash Cows 100 ETF | CALF | 38.98€ | BATS |
| First Trust S-Network Future Vehicles & Technology ETF | CARZ | 51.7€ | NASDAQ Global Market |
| VanEck China Bond ETF | CBON | 23.43€ | New York Stock Exchange Arca |
| Core Alternative ETF | CCOR | 30.83€ | New York Stock Exchange Arca |
| VictoryShares US Large Cap High Div Volatility Wtd ETF | CDL | 63.51€ | NASDAQ Global Market |
| Saba Closed-End Funds ETF | CEFS | 18.73€ | BATS |
| iShares J.P. Morgan EM Corporate Bond ETF | CEMB | 44.68€ | BATS |
| WisdomTree Emerging Currency Strategy Fund | CEW | 17.15€ | New York Stock Exchange Arca |
| VictoryShares Emerging Market High Div Volatility Wtd ETF | CEY | 20.52€ | NASDAQ Global Market |
| VictoryShares US 500 Volatility Wtd ETF | CFA | 70.68€ | NASDAQ Global Market |
| Invesco S&P Global Water Index ETF | CGW | 48.37€ | New York Stock Exchange Arca |
| AXS Change Finance ESG ETF | CHGX | 28.82€ | New York Stock Exchange Arca |
| Global X MSCI China Energy ETF | CHIE | 15.34€ | New York Stock Exchange Arca |
| Global X MSCI China Industrials ETF | CHII | 13.73€ | New York Stock Exchange Arca |
| Global X MSCI China Materials ETF | CHIM | 20.69€ | New York Stock Exchange Arca |
| iPath® Pure Beta Cocoa ETN | CHOC | 36.88€ | New York Stock Exchange Arca |
| VictoryShares International High Div Volatility Wtd ETF | CID | 33.02€ | NASDAQ Global Market |
| VictoryShares International Volatility Wtd ETF | CIL | 40.12€ | NASDAQ Global Market |
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | 29.98€ | NASDAQ Global Market |
| ProShares Long Online/Short Stores ETF | CLIX | 36.59€ | New York Stock Exchange Arca |
| IQ Chaikin U.S. Large Cap ETF | CLRG | 32.56€ | NASDAQ Global Market |
| Invesco Treasury Collateral ETF | CLTL | 105.59€ | New York Stock Exchange Arca |
| iShares Commodity Optimized Trust | CMDT | 36.47€ | New York Stock Exchange Arca |
| iShares California Muni Bond ETF | CMF | 57.4€ | New York Stock Exchange Arca |
| Xtrackers MSCI All China Equity ETF | CN | 30.32€ | New York Stock Exchange Arca |
| Loncar Cancer Immunotherapy ETF | CNCR | 14.08€ | NASDAQ Global Market |
| iShares Edge MSCI Mltfct Cnsmr Discr ETF | CNDF | 34.34€ | BATS |
| iShares Edge MSCI Mltfct Cnsmr Stpls ETF | CNSF | 25.33€ | BATS |
| VanEck ChiNext ETF | CNXT | 32.08€ | New York Stock Exchange Arca |
| iShares MSCI China A ETF | CNYA | 33.67€ | BATS |
| Direxion Auspice Broad Commodity Strategy ETF | COM | 33.91€ | New York Stock Exchange Arca |
| GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | COMB | 34.59€ | New York Stock Exchange Arca |
| iShares GSCI Commodity Dynamic Roll Strategy ETF | COMT | 43.81€ | NASDAQ Global Market |
| iPath Series B Bloomberg Livestock Subindex Total Return ETN | COW | 37.42€ | New York Stock Exchange Arca |
| iPath B Bloomberg Lvstck Ttl Ret ETN | COWB | 47.92€ | New York Stock Exchange Arca |
| Pacer US Cash Cows 100 ETF | COWZ | 50.94€ | BATS |
| IQ Real Return ETF | CPI | 26.98€ | New York Stock Exchange Arca |
| ProShares UltraShort Australian Dollar | CROC | 50.72€ | New York Stock Exchange Arca |
| VictoryShares US Small Cap Volatility Wtd ETF | CSA | 61.07€ | NASDAQ Global Market |
| VictoryShares US Small Cap High Div Volatility Wtd ETF | CSB | 56.51€ | NASDAQ Global Market |
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | CSF | 55.99€ | NASDAQ Global Market |
| ProShares Large Cap Core Plus | CSM | 50.13€ | BATS |
| IQ Chaikin U.S. Small Cap ETF | CSML | 32.9€ | NASDAQ Global Market |
| Qwest Corp. 6.75% NT 57 | CTDD | 24.51€ | New York Stock Exchange |
| iPath® Pure Beta Cotton ETN | CTNN | 35.02€ | New York Stock Exchange Arca |
| iPath® Pure Beta Copper ETN | CUPM | 33.56€ | New York Stock Exchange Arca |
| Invesco MSCI Global Timber ETF | CUT | 35.65€ | New York Stock Exchange Arca |
| CWA Income ETF | CWAI | 26.44€ | BATS |
| AdvisorShares Focused Equity ETF | CWS | 44.99€ | New York Stock Exchange Arca |
| Invesco Zacks Mid-Cap ETF | CZA | 91.58€ | New York Stock Exchange Arca |
| DB Agriculture Double Long ETN | DAG | 2€ | New York Stock Exchange Arca |
| Anfield Capital Diversified Alternatives ETF | DALT | 9.82€ | BATS |
| Xtrackers MSCI All World ex U.S. Hedged Equity ETF | DBAW | 31.4€ | New York Stock Exchange Arca |
| Invesco DB Base Metals Fund | DBB | 23.15€ | New York Stock Exchange Arca |
| Invesco DB Energy Fund | DBE | 27.7€ | New York Stock Exchange Arca |
| Xtrackers MSCI EAFE Small Cap Hdg Eq ETF | DBES | 30.25€ | BATS |
| Xtrackers MSCI Eurozone Hedged Equity ETF | DBEZ | 36.4€ | New York Stock Exchange Arca |
| Invesco DB Precious Metals Fund | DBP | 48.62€ | New York Stock Exchange Arca |
| Credit Suisse AG (Nassau Branch) Ltd. | DBRT | 26.36€ | New York Stock Exchange Arca |
| Invesco DB Silver Fund | DBS | 30.33€ | New York Stock Exchange Arca |
| iPath® Seasonal Natural Gas ETN | DCNG | 16.7€ | New York Stock Exchange Arca |
| WisdomTree Dynamic Currency Hedged Europe Equity Fund | DDEZ | 28.23€ | BATS |
| ProShares Short Oil & Gas | DDG | 10.6€ | New York Stock Exchange Arca |
| WisdomTree Dynamic Currency Hedged Japan Equity Fund | DDJP | 26.07€ | BATS |
| WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund | DDLS | 32.57€ | BATS |
| DB Commodity Short ETN | DDP | 46.01€ | New York Stock Exchange Arca |
| DB Commodity Double Short ETN | DEE | 55€ | New York Stock Exchange Arca |
| iShares Adaptive Currency Hedged MSCI EAFE ETF | DEFA | 33.43€ | BATS |
| Democratic Policies Fund | DEMS | 21.08€ | BATS |
| iShares Adaptive Currency Hedged MSCI Japan ETF | DEWJ | 25.62€ | BATS |
| iShares Adaptive Currency Hedged MSCI Eurozone ETF | DEZU | 26.11€ | BATS |
| Siren DIVCON Dividend Defender ETF | DFND | 34.61€ | BATS |
| iPath US Treasury 5-year Bull ETN | DFVL | 83.76€ | BATS |
| iPath US Treasury 5-year Bear ETN | DFVS | 16.25€ | BATS |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund | DGRS | 43.4€ | NASDAQ Global Market |
| SPDR Global Dow ETF | DGT | 108.65€ | New York Stock Exchange Arca |
| ProShares Ultra Oil & Gas | DIG | 45.12€ | New York Stock Exchange Arca |
| WisdomTree International MidCap Dividend Fund | DIM | 62.76€ | New York Stock Exchange Arca |
| iPath® Pure Beta Agriculture ETN | DIRT | 30.91€ | New York Stock Exchange Arca |
| Global X SuperDividend U.S. ETF | DIV | 21.19€ | New York Stock Exchange Arca |
| AGFiQ Hedged Dividend Income Fund | DIVA | 27.37€ | New York Stock Exchange Arca |
| iShares U.S. Dividend and Buyback ETF | DIVB | 40.09€ | BATS |
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 36.14€ | New York Stock Exchange Arca |
| Invesco Dow Jones Industrial Average Dividend ETF | DJD | 46.49€ | New York Stock Exchange Arca |
| iPath US Treasury Long Bond Bull ETN | DLBL | 75.34€ | NASDAQ Global Market |
| DeltaShares S&P International Managed Risk ETF | DMRI | 46.68€ | New York Stock Exchange Arca |
| DeltaShares S&P 500 Managed Risk ETF | DMRL | 74.01€ | New York Stock Exchange Arca |
| DeltaShares S&P 400 Managed Risk ETF | DMRM | 55.22€ | New York Stock Exchange Arca |
| DeltaShares S&P 600 Managed Risk ETF | DMRS | 53.49€ | New York Stock Exchange Arca |
| WisdomTree Global ex-U.S. Quality Dividend Growth Fund | DNL | 36.6€ | New York Stock Exchange Arca |
| United States Short Oil | DNO | 46.08€ | New York Stock Exchange Arca |
| Dominion Energy, Inc. ENHCD SUB NT16 A | DRUA | 25.09€ | New York Stock Exchange |
| WisdomTree New Economy Real Estate ETF | DRW | 22.88€ | New York Stock Exchange Arca |
| WisdomTree U.S. Total Dividend Fund | DTD | 63.46€ | New York Stock Exchange Arca |
| ALPS Disruptive Technologies ETF | DTEC | 36.84€ | New York Stock Exchange Arca |
| ProShares UltraShort Oil & Gas | DUG | 16.02€ | New York Stock Exchange Arca |
| Davis Select U.S. Equity ETF | DUSA | 30.33€ | BATS |
| Direxion Daily Industrials Bull 3X Shares | DUSL | 32.6€ | New York Stock Exchange Arca |
| iShares Asia/Pacific Dividend ETF | DVYA | 37.57€ | New York Stock Exchange Arca |
| Arrow DWA Tactical: Macro ETF | DWAT | 12.36€ | NASDAQ Global Market |
| Arrow DWA Tactical: International ETF | DWCR | 31.37€ | NASDAQ Global Market |
| SPDR Dorsey Wright Fixed Income Allocation ETF | DWFI | 25.82€ | NASDAQ Global Select |
| Davis Select Worldwide ETF | DWLD | 25.42€ | BATS |
| First Trust Dorsey Wright People's Portfolio ETF | DWPP | 30.5€ | NASDAQ Global Market |
| WisdomTree Dynamic Bearish U.S. Equity Fund | DYB | 19.86€ | BATS |
| DB Commodity Double Long ETN | DYY | 2.13€ | New York Stock Exchange Arca |
| Entergy Arkansas, Inc. 1M BD 4.875%66 | EAI | 24.43€ | New York Stock Exchange |
| SPDR Bloomberg Emerging Markets Local Bond ETF | EBND | 21.59€ | New York Stock Exchange Arca |
| Eagle Point Credit Company Inc. 6.75% NT DE 2027 | ECCY | 25.19€ | New York Stock Exchange |
| iShares MSCI China Small-Cap ETF | ECNS | 36.68€ | New York Stock Exchange Arca |
| iShares MSCI Denmark ETF | EDEN | 94.48€ | BATS |
| First Trust Dow 30 Equal Weight ETF | EDOW | 29.71€ | New York Stock Exchange Arca |
| ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index | EEH | 34.18€ | New York Stock Exchange Arca |
| AAM S&P Emerging Markets High Dividend Value ETF | EEMD | 20.57€ | New York Stock Exchange Arca |
| Invesco S&P Emerging Markets Momentum ETF | EEMO | 15.64€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets Small-Cap ETF | EEMS | 52.8€ | New York Stock Exchange Arca |
| SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | EEMX | 63.77€ | New York Stock Exchange Arca |
| ProShares Ultra MSCI Emerging Markets | EET | 61.1€ | New York Stock Exchange Arca |
| Global X MSCI SuperDividend EAFE ETF | EFAS | 15.44€ | NASDAQ Global Market |
| SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | EFAX | 73.11€ | New York Stock Exchange Arca |
| iShares MSCI Finland ETF | EFNL | 40.71€ | BATS |
| ProShares Ultra MSCI EAFE | EFO | 40.69€ | New York Stock Exchange Arca |
| iShares MSCI Israel ETF | EIS | 65.2€ | New York Stock Exchange Arca |
| Capital Link Global Green Energy Transport & Technology Leaders ETF | EKAR | 35.54€ | New York Stock Exchange Arca |
| Entergy Louisiana, LLC COLLATERAL TR MT | ELC | 24.23€ | New York Stock Exchange |
| VanEck Vectors Emerging Markets Aggregate Bond ETF | EMAG | 20.38€ | New York Stock Exchange Arca |
| iShares Interest Rate Hedged Emerging Markets Bond ETF | EMBH | 21.76€ | New York Stock Exchange Arca |
| ProShares MSCI Emerging Markets Dividend Growers ETF | EMDV | 49.34€ | BATS |
| iShares Emerging Markets Infrastructure ETF | EMIF | 23.03€ | NASDAQ Global Market |
| iPath Long Enhanced MSCI Emerg Mkts ETN | EMLB | 80.8€ | New York Stock Exchange Arca |
| ProShares Short Term USD Emerging Markets Bond ETF | EMSH | 64.73€ | BATS |
| SPDR DoubleLine Emerging Markets Fixed Income ETF | EMTL | 43.4€ | BATS |
| ProShares Decline of the Retail Store ETF | EMTY | 15.87€ | New York Stock Exchange Arca |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 53.98€ | NASDAQ Global Market |
| Alerian Energy Infrastructure ETF | ENFR | 23.38€ | New York Stock Exchange Arca |
| Entergy Utility Group, Inc. 1ST MTG BD 66 | ENO | 25.2€ | New York Stock Exchange |
| ERShares Entrepreneur ETF | ENTR | 10.46€ | New York Stock Exchange Arca |
| iShares MSCI New Zealand ETF | ENZL | 47.88€ | NASDAQ Global Market |
| Innovator S&P Investment Grade Preferred ETF | EPRF | 20.7€ | BATS |
| WisdomTree U.S. Earnings 500 Fund | EPS | 44.98€ | New York Stock Exchange Arca |
| Invesco Russell 1000 Equal Weight ETF | EQAL | 44.37€ | New York Stock Exchange Arca |
| ALPS Equal Sector Weight ETF | EQL | 104.11€ | New York Stock Exchange Arca |
| ProShares Equities for Rising Rates ETF | EQRR | 54.63€ | NASDAQ Global Market |
| iShares Edge MSCI Multifactor Energy ETF | ERGF | 28.25€ | BATS |
| FlexShares STOXX US ESG Select Index Fund | ESG | 99.66€ | BATS |
| iShares ESG Aware MSCI EAFE ETF | ESGD | 70.5€ | NASDAQ Global Market |
| FlexShares STOXX Global ESG Select Index Fund | ESGG | 132.07€ | BATS |
| Columbia Sustainable International Equity Income ETF | ESGN | 26.3€ | New York Stock Exchange Arca |
| Columbia Sustainable U.S. Equity Income ETF | ESGS | 39.06€ | New York Stock Exchange Arca |
| iShares ESG Aware MSCI USA ETF | ESGU | 92.57€ | NASDAQ Global Market |
| Etho Climate Leadership U.S. ETF | ETHO | 53.06€ | New York Stock Exchange Arca |
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | 29.42€ | New York Stock Exchange Arca |
| ProShares MSCI Europe Dividend Growers ETF | EUDV | 43.92€ | BATS |
| ProShares Short Euro | EUFX | 48.53€ | New York Stock Exchange Arca |
| ProShares UltraShort Euro | EUO | 29€ | New York Stock Exchange Arca |
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.41€ | New York Stock Exchange Arca |
| Xtrackers Eurozone Equity ETF | EURZ | 20.78€ | BATS |
| iShares MSCI USA Equal Weighted ETF | EUSA | 78.82€ | New York Stock Exchange Arca |
| Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares | EVLMC | 99.96€ | NASDAQ Global Market |
| Eaton Vance Stock NextShares | EVSTC | 99.96€ | NASDAQ Global Market |
| VanEck Environmental Services ETF | EVX | 143.82€ | New York Stock Exchange Arca |
| iShares MSCI Belgium ETF | EWK | 19.02€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Real Estate ETF | EWRE | 37.4€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap 600 Equal Weight ETF | EWSC | 75.56€ | New York Stock Exchange Arca |
| iShares MSCI United Kingdom Small-Cap ETF | EWUS | 36.21€ | BATS |
| ProShares UltraShort MSCI Japan | EWV | 16.39€ | New York Stock Exchange Arca |
| Cambria Emerging Shareholder Yield ETF | EYLD | 29.71€ | BATS |
| ProShares Ultra MSCI Japan | EZJ | 33.72€ | New York Stock Exchange Arca |
| First Trust Alternative Absolute Return Strategy ETF | FAAR | 34.62€ | NASDAQ Global Market |
| First Trust Multi Cap Value AlphaDEX Fund | FAB | 74.11€ | NASDAQ Global Market |
| First Trust Multi Cap Growth AlphaDEX Fund | FAD | 102.52€ | NASDAQ Global Market |
| First Trust Global Wind Energy ETF | FAN | 18.73€ | New York Stock Exchange Arca |
| ProSports Sponsors ETF | FANZ | 21.47€ | BATS |
| UBS AG FI Enhanced Large Cap Growth ETN | FBGX | 510.43€ | New York Stock Exchange Arca |
| Fidelity Total Bond ETF | FBND | 48.09€ | New York Stock Exchange Arca |
| First Trust China AlphaDEX Fund | FCA | 26.05€ | NASDAQ Global Market |
| First Trust California Municipal High Income ETF | FCAL | 49.46€ | NASDAQ Global Market |
| First Trust Income Opportunity ETF | FCEF | 21.61€ | NASDAQ Global Market |
| Fidelity MSCI Communication Services Index ETF | FCOM | 39.21€ | New York Stock Exchange Arca |
| Fidelity Corporate Bond ETF | FCOR | 48.4€ | New York Stock Exchange Arca |
| First Trust STOXX European Select Dividend Index Fund | FDD | 13.05€ | New York Stock Exchange Arca |
| First Trust Strategic Income ETF | FDIV | 48.99€ | NASDAQ Global Market |
| Fidelity Low Volatility Factor ETF | FDLO | 47.38€ | New York Stock Exchange Arca |
| First Trust Dow Jones Select MicroCap Index Fund | FDM | 56.97€ | New York Stock Exchange Arca |
| Fidelity Momentum Factor ETF | FDMO | 45.76€ | New York Stock Exchange Arca |
| Fidelity Dividend ETF for Rising Rates | FDRR | 42.55€ | New York Stock Exchange Arca |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | FDTS | 39.88€ | NASDAQ Global Market |
| First Trust Emerging Markets AlphaDEX Fund | FEM | 24.1€ | NASDAQ Global Market |
| First Trust Europe AlphaDEX Fund | FEP | 36.8€ | NASDAQ Global Market |
| First Trust Large Cap Core AlphaDEX Fund | FEX | 85.41€ | NASDAQ Global Market |
| FormulaFolios Hedged Growth ETF | FFHG | 33.59€ | BATS |
| Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | FFIU | 23.03€ | New York Stock Exchange Arca |
| FormulaFolios Smart Growth ETF | FFSG | 33.62€ | BATS |
| FormulaFolios Tactical Growth ETF | FFTG | 27.02€ | BATS |
| FormulaFolios Tactical Income ETF | FFTI | 21.76€ | BATS |
| iShares U.S. Fixed Income Balanced Risk Factor ETF | FIBR | 89.22€ | BATS |
| Fidelity International High Dividend ETF | FIDI | 20.78€ | New York Stock Exchange Arca |
| Deutsche Bank FI Enhanced Global High Yield ETN | FIEG | 176€ | New York Stock Exchange Arca |
| Fidelity International Value Factor ETF | FIVA | 22.88€ | New York Stock Exchange Arca |
| First Trust Water ETF | FIW | 77.72€ | New York Stock Exchange Arca |
| First Trust TCW Opportunistic Fixed Income ETF | FIXD | 47.79€ | NASDAQ Global Market |
| First Trust Japan AlphaDEX Fund | FJP | 46.96€ | NASDAQ Global Market |
| First Trust United Kingdom AlphaDEX Fund | FKU | 36.36€ | NASDAQ Global Market |
| Franklin FTSE Australia ETF | FLAU | 29.59€ | New York Stock Exchange Arca |
| Franklin FTSE Asia ex Japan ETF | FLAX | 22.4€ | New York Stock Exchange Arca |
| Franklin FTSE Brazil ETF | FLBR | 22.17€ | New York Stock Exchange Arca |
| Franklin FTSE Canada ETF | FLCA | 33.81€ | New York Stock Exchange Arca |
| Franklin FTSE China ETF | FLCH | 19.9€ | New York Stock Exchange Arca |
| Franklin Liberty Investment Grade Corporate ETF | FLCO | 22.59€ | New York Stock Exchange Arca |
| Franklin FTSE Europe Hedged ETF | FLEH | 26.87€ | New York Stock Exchange Arca |
| Franklin FTSE France ETF | FLFR | 27.69€ | New York Stock Exchange Arca |
| Franklin FTSE United Kingdom ETF | FLGB | 24.86€ | New York Stock Exchange Arca |
| Credit Suisse FI Large Cap Growth Enhanced ETN | FLGE | 809.53€ | New York Stock Exchange Arca |
| Franklin FTSE Germany ETF | FLGR | 21.37€ | New York Stock Exchange Arca |
| Franklin FTSE Hong Kong ETF | FLHK | 22.56€ | New York Stock Exchange Arca |
| Franklin FTSE India ETF | FLIN | 28.82€ | New York Stock Exchange Arca |
| Franklin FTSE Italy ETF | FLIY | 23.9€ | New York Stock Exchange Arca |
| Franklin FTSE Japan Hedged ETF | FLJH | 30.5€ | New York Stock Exchange Arca |
| Franklin FTSE Japan ETF | FLJP | 25.72€ | New York Stock Exchange Arca |
| Franklin FTSE South Korea ETF | FLKR | 23.89€ | New York Stock Exchange Arca |
| Franklin Liberty U.S. Low Volatility ETF | FLLV | 47.22€ | New York Stock Exchange Arca |
| First Trust Global Engineering and Construction ETF | FLM | 52.56€ | New York Stock Exchange Arca |
| Franklin Municipal Green Bond ETF | FLMB | 24.23€ | New York Stock Exchange Arca |
| Franklin Dynamic Municipal Bond ETF | FLMI | 24.15€ | New York Stock Exchange Arca |
| Franklin FTSE Mexico ETF | FLMX | 26.49€ | New York Stock Exchange Arca |
| First Trust Latin America AlphaDEX Fund | FLN | 20.53€ | NASDAQ Global Market |
| Franklin LibertyQ Global Dividend ETF | FLQD | 35.07€ | New York Stock Exchange Arca |
| Franklin LibertyQ Global Equity ETF | FLQG | 38.08€ | New York Stock Exchange Arca |
| Franklin LibertyQ International Equity Hedged ETF | FLQH | 28.36€ | New York Stock Exchange Arca |
| Franklin LibertyQ U.S. Equity ETF | FLQL | 42.4€ | BATS |
| Franklin LibertyQ U.S. Mid Cap Equity ETF | FLQM | 42.45€ | BATS |
| Franklin LibertyQ U.S. Small Cap Equity ETF | FLQS | 33.79€ | BATS |
| Pacer Pacific Asset Floating Rate High Income ETF | FLRT | 45.75€ | New York Stock Exchange Arca |
| Franklin FTSE Russia ETF | FLRU | 9.1€ | New York Stock Exchange Arca |
| Franklin FTSE Switzerland ETF | FLSW | 31.42€ | New York Stock Exchange Arca |
| Franklin FTSE Taiwan ETF | FLTW | 39.52€ | New York Stock Exchange Arca |
| Fidelity MSCI Materials Index ETF | FMAT | 49.02€ | New York Stock Exchange Arca |
| First Trust Managed Municipal ETF | FMB | 51.56€ | NASDAQ Global Market |
| First Trust Managed Futures Strategy Fund | FMF | 51.41€ | New York Stock Exchange Arca |
| iShares Edge MSCI Multifactor Fincls ETF | FNCF | 34.52€ | American Stock Exchange |
| Schwab Fundamental International Small Company Index ETF | FNDC | 33.93€ | New York Stock Exchange Arca |
| MicroSectors FANG+ Index -3X Inverse Leveraged ETN | FNGD | 62.54€ | New York Stock Exchange Arca |
| First Trust Mid Cap Value AlphaDEX Fund | FNK | 46.04€ | NASDAQ Global Market |
| iPath® Pure Beta Aluminum ETN | FOIL | 27.13€ | New York Stock Exchange Arca |
| First Trust IndXX NextG ETG | FONE | 45.91€ | NASDAQ Global Market |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund | FPA | 29.8€ | NASDAQ Global Market |
| First Trust Institutional Preferred Securities and Income ETF | FPEI | 18.62€ | New York Stock Exchange Arca |
| First Trust International Equity Opportunities ETF | FPXI | 45.21€ | NASDAQ Global Market |
| Fidelity Quality Factor ETF | FQAL | 48.67€ | New York Stock Exchange Arca |
| VanEck Vectors Unconventional Oil & Gas ETF | FRAK | 157.5€ | New York Stock Exchange Arca |
| Fidelity MSCI Consumer Staples Index ETF | FSTA | 45€ | New York Stock Exchange Arca |
| First Trust Large Cap Value AlphaDEX Fund | FTA | 70.52€ | NASDAQ Global Market |
| First Trust Indxx Global Agriculture ETF | FTAG | 32.46€ | NASDAQ Global Market |
| First Trust Global Tactical Commodity Strategy Fund | FTGC | 29.56€ | NASDAQ Global Market |
| First Trust BuyWrite Income ETF | FTHI | 22.01€ | NASDAQ Global Market |
| First Trust Nasdaq BuyWrite Income ETF | FTLB | 20.9€ | NASDAQ Global Market |
| First Trust Indxx Global Natural Resources Income ETF | FTRI | 16.01€ | NASDAQ Global Market |
| Franklin Liberty Short Duration U.S. Government ETF | FTSD | 91.93€ | New York Stock Exchange Arca |
| Aptus Fortified Value ETF | FTVA | 27.51€ | BATS |
| First Trust Nasdaq Retail ETF | FTXD | 33.4€ | NASDAQ Global Market |
| First Trust Nasdaq Food & Beverage ETF | FTXG | 27.01€ | NASDAQ Global Market |
| First Trust Nasdaq Pharmaceuticals ETF | FTXH | 27€ | NASDAQ Global Market |
| First Trust Nasdaq Semiconductor ETF | FTXL | 63.99€ | NASDAQ Global Market |
| First Trust Nasdaq Oil & Gas ETF | FTXN | 30.14€ | NASDAQ Global Market |
| First Trust Nasdaq Transportation ETF | FTXR | 28.6€ | NASDAQ Global Market |
| ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total Return | FUE | 12.93€ | New York Stock Exchange Arca |
| ProShares Managed Futures Strategy ETF | FUT | 41.93€ | BATS |
| Fidelity MSCI Utilities Index ETF | FUTY | 48.49€ | New York Stock Exchange Arca |
| First Trust Dorsey Wright Focus 5 ETF | FV | 49.18€ | NASDAQ Global Market |
| AdvisorShares FolioBeyond Smart Core Bond ETF | FWDB | 25.78€ | New York Stock Exchange Arca |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.9€ | New York Stock Exchange Arca |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 121.35€ | New York Stock Exchange Arca |
| First Trust Consumer Discretionary AlphaDEX Fund | FXD | 50.76€ | New York Stock Exchange Arca |
| First Trust Consumer Staples AlphaDEX Fund | FXG | 65.2€ | New York Stock Exchange Arca |
| First Trust Health Care AlphaDEX Fund | FXH | 110.23€ | New York Stock Exchange Arca |
| First Trust Technology AlphaDEX Fund | FXL | 105.16€ | New York Stock Exchange Arca |
| First Trust Small Cap Growth AlphaDEX Fund | FYC | 60.24€ | NASDAQ Global Market |
| Cambria Foreign Shareholder Yield ETF | FYLD | 27.19€ | BATS |
| First Trust Small Cap Core AlphaDEX Fund | FYX | 85.91€ | NASDAQ Global Market |
| Cambria Global Asset Allocation ETF | GAA | 29.17€ | BATS |
| Wedbush ETFMG Video Game Tech ETF | GAMR | 66.91€ | New York Stock Exchange Arca |
| iPath Bloomberg Natural Gas SubTR ETN B | GAZB | 53.83€ | New York Stock Exchange Arca |
| iPath GBP/USD Exchange Rate ETN | GBB | 36.14€ | New York Stock Exchange Arca |
| iShares Government/Credit Bond ETF | GBF | 110.15€ | New York Stock Exchange Arca |
| Goldman Sachs Access Treasury 0-1 Year ETF | GBIL | 99.98€ | New York Stock Exchange Arca |
| ProShares UltraShort Gold Miners | GDXS | 7.05€ | New York Stock Exchange Arca |
| Goldman Sachs Access High Yield Corporate Bond ETF | GHYB | 45.69€ | New York Stock Exchange Arca |
| iShares US & Intl High Yield Corp Bond ETF | GHYG | 44.62€ | BATS |
| Goldman Sachs Access Investment Grade Corporate Bond ETF | GIGB | 47.79€ | New York Stock Exchange Arca |
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 8.01€ | NASDAQ Global Market |
| SPDR Long Dollar Gold Trust | GLDW | 152.82€ | New York Stock Exchange Arca |
| Cambria Global Momentum ETF | GMOM | 32.22€ | BATS |
| GATX Corporation SR NT 2066 | GMTA | 25.03€ | New York Stock Exchange |
| Global X Gold Explorers ETF | GOEX | 28.23€ | New York Stock Exchange Arca |
| Republican Policies Fund | GOP | 22.4€ | American Stock Exchange |
| FlexShares Global Quality Real Estate Index Fund | GQRE | 63.27€ | New York Stock Exchange Arca |
| IQ Global Resources ETF | GRES | 35.29€ | New York Stock Exchange Arca |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 86.84€ | NASDAQ Global Market |
| Xtrackers Germany Equity ETF | GRMY | 21.18€ | BATS |
| iPath Series B Carbon ETN | GRN | 33€ | New York Stock Exchange Arca |
| VanEck Green Bond ETF | GRNB | 24.3€ | New York Stock Exchange Arca |
| ELEMENTS Linked to the MLCX Grains Index - Total Return | GRU | 6.39€ | New York Stock Exchange Arca |
| iPath® Pure Beta Softs ETN | GRWN | 19.54€ | New York Stock Exchange Arca |
| WisdomTree Global SmallCap Dividend Fund | GSD | 30.07€ | BATS |
| Goldman Sachs ActiveBeta Europe Equity ETF | GSEU | 32.03€ | New York Stock Exchange Arca |
| Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | GSEW | 62.06€ | BATS |
| Goldman Sachs ActiveBeta Japan Equity ETF | GSJY | 32.34€ | New York Stock Exchange Arca |
| iPath S&P GSCI Total Return Index ETN | GSP | 26.2€ | New York Stock Exchange Arca |
| Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | GSSC | 58.04€ | New York Stock Exchange Arca |
| Invesco Total Return Bond ETF | GTO | 50.17€ | New York Stock Exchange Arca |
| Goldman Sachs Hedge Industry VIP ETF | GVIP | 79.11€ | New York Stock Exchange Arca |
| Arrow Dow Jones Global Yield ETF | GYLD | 14.22€ | New York Stock Exchange Arca |
| iShares Edge MSCI Min Vol Glbl CcyH ETF | HACV | 30.01€ | BATS |
| VanEck Natural Resources ETF | HAP | 53.51€ | New York Stock Exchange Arca |
| iShares Edge MSCI Multifactor HlthC ETF | HCRF | 35.01€ | BATS |
| Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETF | HDAW | 24.49€ | New York Stock Exchange Arca |
| Xtrackers MSCI EAFE High Dividend Yield Equity ETF | HDEF | 23.61€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Emerging Markets ETF | HEEM | 26.01€ | BATS |
| iShares Edge MSCI Min Vol EAFE CcyH ETF | HEFV | 27.6€ | BATS |
| iShares Edge MSCI Min Vol EM Ccy Hdg ETF | HEMV | 26.76€ | BATS |
| iShares Currency Hedged MSCI Eurp SC ETF | HEUS | 30.76€ | BATS |
| iShares Edge MSCI Min Vol Eurp CcyH ETF | HEUV | 25.08€ | BATS |
| iPath® Pure Beta Industrial Metals ETN | HEVY | 32.29€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Canada ETF | HEWC | 32.78€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI United Kingdom ETF | HEWU | 25.26€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI Mexico ETF | HEWW | 18.09€ | New York Stock Exchange Arca |
| IQ 50 Percent Hedged FTSE International ETF | HFXI | 23.01€ | New York Stock Exchange Arca |
| WisdomTree Global Hedged SmallCap Dividend Fund | HGSD | 24.9€ | BATS |
| iShares Currency Hedged JPX-Nikkei 400 ETF | HJPX | 34.32€ | New York Stock Exchange Arca |
| Hartford Municipal Opportunities ETF | HMOP | 38.57€ | New York Stock Exchange Arca |
| Strategy Shares Nasdaq 7 Handl Index ETF | HNDL | 22.51€ | NASDAQ Global Market |
| AdvisorShares North Square McKee Core Reserves ETF | HOLD | 97.67€ | New York Stock Exchange Arca |
| iShares Currency Hedged MSCI EAFE Small-Cap ETF | HSCZ | 33.58€ | New York Stock Exchange Arca |
| Horizon Technology Finance Corporation 6.25% NT 22 | HTFA | 25.15€ | New York Stock Exchange |
| Hartford Total Return Bond ETF | HTRB | 35.48€ | New York Stock Exchange Arca |
| Hull Tactical US ETF | HTUS | 30.59€ | New York Stock Exchange Arca |
| iShares Edge High Yield Defensive Bond ETF | HYDB | 47.24€ | BATS |
| Xtrackers Low Beta High Yield Bond ETF | HYDW | 47.74€ | New York Stock Exchange Arca |
| iShares Interest Rate Hedged High Yield Bond ETF | HYGH | 85.48€ | New York Stock Exchange Arca |
| ProShares High Yield—Interest Rate Hedged | HYHG | 61.15€ | BATS |
| First Trust Tactical High Yield ETF | HYLS | 42.77€ | NASDAQ Global Market |
| IQ S&P High Yield Low Volatility Bond ETF | HYLV | 22.87€ | New York Stock Exchange Arca |
| Xtrackers High Beta High Yield Bond ETF | HYUP | 42.96€ | New York Stock Exchange Arca |
| iShares International High Yield Bond ETF | HYXU | 45.99€ | BATS |
| iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | IBCE | 24.33€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2022 Term Corporate ETF | IBDN | 25.04€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2023 Term Corporate ETF | IBDO | 25.23€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2024 Term Corporate ETF | IBDP | 25.06€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2026 Term Corporate ETF | IBDR | 24.37€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2027 Term Corporate ETF | IBDS | 24.51€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2022 Term Muni Bond ETF | IBMK | 25.93€ | New York Stock Exchange Arca |
| iShares iBonds Dec 2023 Term Muni Bond ETF | IBML | 25.52€ | BATS |
| Pacer Developed Markets International Cash Cows 100 ETF | ICOW | 31.25€ | BATS |
| iShares Ultra Short-Term Bond ETF | ICSH | 50.17€ | BATS |
| iShares Convertible Bond ETF | ICVT | 74.37€ | BATS |
| iShares Core MSCI International Developed Markets ETF | IDEV | 60.61€ | New York Stock Exchange Arca |
| Invesco S&P International Developed High Dividend Low Volatility ETF | IDHD | 26€ | BATS |
| Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027 | IDIV | 8.11€ | New York Stock Exchange Arca |
| Invesco FTSE International Low Beta Equal Weight ETF | IDLB | 25.99€ | NASDAQ Global Market |
| Invesco S&P International Developed Momentum ETF | IDMO | 33.66€ | New York Stock Exchange Arca |
| iShares U.S. Utilities ETF | IDU | 91.99€ | New York Stock Exchange Arca |
| iShares U.S. Oil & Gas Exploration & Production ETF | IEO | 98.83€ | BATS |
| Xtrackers Barclays International Corporate Bond Hedged ETF | IFIX | 52.41€ | BATS |
| First Trust Dorsey Wright International Focus 5 ETF | IFV | 20.05€ | NASDAQ Global Market |
| iShares Edge Investment Grade Enhanced Bond ETF | IGEB | 46.51€ | BATS |
| FT Cboe Vest Gold Target Income ETF | IGLD | 20.37€ | BATS |
| iShares Expanded Tech Sector ETF | IGM | 328.4€ | New York Stock Exchange Arca |
| iShares International Dividend Growth ETF | IGRO | 62.14€ | BATS |
| Xtrackers Barclays International Treasury Bond Hedged ETF | IGVT | 51.91€ | BATS |
| iShares U.S. Pharmaceuticals ETF | IHE | 196.71€ | New York Stock Exchange Arca |
| iShares U.S. Healthcare Providers ETF | IHF | 269.2€ | New York Stock Exchange Arca |
| VanEck International High Yield Bond ETF | IHY | 20.83€ | New York Stock Exchange Arca |
| iPath S&P MLP ETN | IMLP | 16.06€ | BATS |
| Alpha Architect International Quantitative Momentum ETF | IMOM | 27.75€ | BATS |
| iShares Core 5-10 Year USD Bond ETF | IMTB | 46.1€ | New York Stock Exchange Arca |
| Nifty India Financials ETF | INDF | 31.43€ | New York Stock Exchange Arca |
| Legg Mason Global Infrastructure ETF | INFR | 31.99€ | NASDAQ Global Market |
| SPDR SSgA Income Allocation ETF | INKM | 33.04€ | New York Stock Exchange Arca |
| iShares Edge MSCI Multifactor Intl ETF | INTF | 26.57€ | New York Stock Exchange Arca |
| Renaissance IPO ETF | IPO | 31.66€ | New York Stock Exchange Arca |
| Renaissance International IPO ETF | IPOS | 18.22€ | New York Stock Exchange Arca |
| FlexShares International Quality Dividend Defensive Index Fund | IQDE | 21.84€ | New York Stock Exchange Arca |
| WisdomTree International Quality Dividend Growth Fund | IQDG | 33.81€ | BATS |
| FlexShares International Quality Dividend Dynamic Index Fund | IQDY | 27.42€ | New York Stock Exchange Arca |
| iShares MSCI Intl Quality Factor ETF | IQLT | 34.37€ | New York Stock Exchange Arca |
| iShares MSCI Intl Small-Cap Multifactor ETF | ISCF | 32.76€ | New York Stock Exchange Arca |
| iShares 1-3 Year International Treasury Bond ETF | ISHG | 72.36€ | NASDAQ Global Market |
| Inspire Small/Mid Cap Impact ETF | ISMD | 31.55€ | New York Stock Exchange Arca |
| VanEck Israel ETF | ISRA | 40.8€ | New York Stock Exchange Arca |
| iShares MSCI Intl Size Factor ETF | ISZE | 26.27€ | New York Stock Exchange Arca |
| BlueStar Israel Technology ETF | ITEQ | 48.61€ | New York Stock Exchange Arca |
| iShares Core Total USD Bond Market ETF | IUSB | 48.18€ | NASDAQ Global Market |
| Alpha Architect International Quantitative Value ETF | IVAL | 26.32€ | BATS |
| iShares Edge MSCI Intl Value Factor ETF | IVLU | 25.35€ | New York Stock Exchange Arca |
| Vanguard S&P Mid-Cap 400 Growth Index Fund | IVOG | 178.12€ | New York Stock Exchange Arca |
| Vanguard S&P Mid-Cap 400 Index Fund | IVOO | 171.71€ | New York Stock Exchange Arca |
| iPath® Inverse S&P 500 VIX Short-Term Futures™ ETN (II) | IVOP | 38€ | New York Stock Exchange Arca |
| Vanguard S&P Mid-Cap 400 Value Index Fund | IVOV | 160.63€ | New York Stock Exchange Arca |
| iShares Global Healthcare ETF | IXJ | 85.44€ | New York Stock Exchange Arca |
| iShares Global Comm Services ETF | IXP | 66.63€ | New York Stock Exchange Arca |
| iShares US Consumer Discretionary ETF | IYC | 63.43€ | New York Stock Exchange Arca |
| iShares U.S. Financial Services ETF | IYG | 168.88€ | New York Stock Exchange Arca |
| iShares U.S. Healthcare ETF | IYH | 280.18€ | New York Stock Exchange Arca |
| iShares Morningstar Multi-Asset Income ETF | IYLD | 21.35€ | BATS |
| iShares Dow Jones U.S. ETF | IYY | 101.75€ | New York Stock Exchange Arca |
| James Biblically Responsible Inv ETF | JBRI | 22.03€ | BATS |
| JPMorgan U.S. Dividend ETF | JDIV | 35.13€ | New York Stock Exchange Arca |
| John Hancock Multifactor Materials ETF | JHMA | 49.45€ | New York Stock Exchange Arca |
| John Hancock Multifactor Consumer Discretionary ETF | JHMC | 43.18€ | New York Stock Exchange Arca |
| John Hancock Multifactor Developed International ETF | JHMD | 30.39€ | New York Stock Exchange Arca |
| John Hancock Multifactor Energy ETF | JHME | 36.11€ | New York Stock Exchange Arca |
| John Hancock Multifactor Financials ETF | JHMF | 48.16€ | New York Stock Exchange Arca |
| John Hancock Multifactor Health Care ETF | JHMH | 47.96€ | New York Stock Exchange Arca |
| John Hancock Multifactor Industrials ETF | JHMI | 48.14€ | New York Stock Exchange Arca |
| John Hancock Multifactor Large Cap ETF | JHML | 52.83€ | New York Stock Exchange Arca |
| John Hancock Multifactor Consumer Staples ETF | JHMS | 37.88€ | New York Stock Exchange Arca |
| John Hancock Multifactor Utilities ETF | JHMU | 38.46€ | New York Stock Exchange Arca |
| John Hancock Multifactor Small Cap ETF | JHSC | 32.45€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Agriculture Subindex Total Return ETN | JJA | 28.34€ | New York Stock Exchange Arca |
| iPath B Bloomberg Agltr Ttl Ret ETN | JJAB | 45.88€ | New York Stock Exchange Arca |
| iPath B Bloomberg Copper Ttl Ret ETN | JJCB | 42.54€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Energy Subindex Total Return ETN | JJE | 79.59€ | New York Stock Exchange Arca |
| iPath B Bloomberg Engy Ttl Ret ETN | JJEB | 51.74€ | New York Stock Exchange Arca |
| iPath B Bloomberg Grains Ttl Ret ETN | JJGB | 47.46€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN | JJM | 71.75€ | New York Stock Exchange Arca |
| iPath B Bloomberg Indl Mtls Ttl Ret ETN | JJMB | 42.81€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Precious Metals Subindex Total Return ETN | JJP | 63.98€ | New York Stock Exchange Arca |
| iPath B Bloomberg Prec Mtls Ttl Ret ETN | JJPB | 43.54€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Softs Subindex Total Return ETN | JJS | 67.33€ | New York Stock Exchange Arca |
| iPath B Bloomberg Softs Ttl Ret ETN | JJSB | 43.85€ | New York Stock Exchange Arca |
| iPath Series B Bloomberg Tin Subindex Total Return ETN | JJT | 104.22€ | New York Stock Exchange Arca |
| iPath B Bloomberg Tin Ttl Ret ETN | JJTB | 47.88€ | New York Stock Exchange Arca |
| iPath B Bloomberg Aluminum Ttl Ret ETN | JJUB | 45.46€ | New York Stock Exchange Arca |
| iShares Morningstar Value ETF | ILCV | 66.58€ | New York Stock Exchange Arca |
| iShares Morningstar Mid-Cap ETF | IMCB | 63.35€ | New York Stock Exchange Arca |
| iShares Morningstar Mid-Cap Growth ETF | IMCG | 57.62€ | New York Stock Exchange Arca |
| iShares Morningstar Mid-Cap Value ETF | IMCV | 67.61€ | NASDAQ Global Market |
| iShares Morningstar Small-Cap ETF | ISCB | 49.32€ | New York Stock Exchange Arca |
| iShares Morningstar Small-Cap Growth ETF | ISCG | 38.81€ | New York Stock Exchange Arca |
| iShares Morningstar Small-Cap Value ETF | ISCV | 56.71€ | New York Stock Exchange Arca |
| JPMorgan U.S. Minimum Volatility ETF | JMIN | 38.04€ | New York Stock Exchange Arca |
| JPMorgan U.S. Momentum Factor ETF | JMOM | 40.2€ | New York Stock Exchange Arca |
| JPMorgan High Yield Research Enhanced ETF | JPHY | 47.44€ | BATS |
| JPMorgan USD Emerging Markets Sovereign Bond ETF | JPMB | 40.93€ | New York Stock Exchange Arca |
| JPMorgan Diversified Return U.S. Mid Cap Equity ETF | JPME | 90.93€ | New York Stock Exchange Arca |
| Xtrackers Japan JPX-Nikkei 400 Equity ETF | JPN | 28.58€ | New York Stock Exchange Arca |
| JPMorgan Diversified Return U.S. Small Cap Equity ETF | JPSE | 41.66€ | New York Stock Exchange Arca |
| JPMorgan Ultra-Short Income ETF | JPST | 50.2€ | BATS |
| JPMorgan U.S. Quality Factor ETF | JQUA | 40.52€ | New York Stock Exchange Arca |
| Janus Henderson Small/Mid Cap Growth Alpha ETF | JSMD | 56.32€ | NASDAQ Global Market |
| Janus Henderson Small Cap Growth Alpha ETF | JSML | 51.9€ | NASDAQ Global Market |
| JPMorgan U.S. Value Factor ETF | JVAL | 35.74€ | New York Stock Exchange Arca |
| iPath JPY/USD Exchange Rate ETN | JYN | 52.02€ | New York Stock Exchange Arca |
| KraneShares Electric Vehicles and Future Mobility Index ETF | KARS | 36.4€ | New York Stock Exchange Arca |
| KraneShares Bosera MSCI China A 50 Connect Index ETF | KBA | 33.54€ | New York Stock Exchange Arca |
| Invesco KBW Property & Casualty Insurance ETF | KBWP | 85.32€ | NASDAQ Global Market |
| Invesco KBW Regional Banking ETF | KBWR | 58.71€ | NASDAQ Global Market |
| KraneShares Trust - KraneShares E Fund China Commercial Paper ETF | KCNY | 35.3€ | New York Stock Exchange Arca |
| KraneShares FTSE Emerging Mkts Plus ETF | KEMP | 25.35€ | BATS |
| KraneShares CICC China Leaders 100 Index ETF | KFYP | 25.77€ | New York Stock Exchange Arca |
| KraneShares MSCI China Clean Technology ETF | KGRN | 34.7€ | New York Stock Exchange Arca |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.72€ | New York Stock Exchange Arca |
| Corvus Gold Inc. | KOR | 3.21€ | NASDAQ Capital Market |
| American Century Diversified Corporate Bond ETF | KORP | 47.9€ | New York Stock Exchange Arca |
| KraneShares MSCI All China Health Care Index ETF | KURE | 19.68€ | New York Stock Exchange Arca |
| iPath Bloomberg Lead Subindex Total Return(SM) ETN | LD | 46.27€ | New York Stock Exchange Arca |
| PIMCO Enhanced Low Duration Active Exchange-Traded Fund | LDUR | 97.33€ | New York Stock Exchange Arca |
| Siren DIVCON Leaders Dividend ETF | LEAD | 52.35€ | BATS |
| iPath® Pure Beta Lead ETN | LEDD | 39.24€ | New York Stock Exchange Arca |
| First Trust Indxx Innovative Transaction & Process ETF | LEGR | 37.59€ | NASDAQ Global Market |
| VanEck Long/FlatTrend ETF | LFEQ | 37.25€ | New York Stock Exchange Arca |
| SPDR SSGA US Large Cap Low Volatility Index ETF | LGLV | 139.79€ | New York Stock Exchange Arca |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | LKOR | 47.78€ | BATS |
| iShares 10+ Year Investment Grade Corporate Bond ETF | LLQD | 54.1€ | BATS |
| Global X Aging Population ETF | AGNG | 26.39€ | NASDAQ Global Market |
| SPDR MSCI ACWI Climate Paris Aligned ETF | LOWC | 30.19€ | New York Stock Exchange Arca |
| iShares Interest Rate Hedged Corporate Bond ETF | LQDH | 92.5€ | New York Stock Exchange Arca |
| ClearBridge Large Cap Growth ESG ETF | LRGE | 45.29€ | NASDAQ Global Market |
| Natixis Loomis Sayles Short Duration Income ETF | LSST | 24.14€ | New York Stock Exchange Arca |
| iPath® Pure Beta Livestock ETN | LSTK | 42.1€ | New York Stock Exchange Arca |
| VelocityShares VIX Variable L/S ETN | LSVX | 15.35€ | New York Stock Exchange Arca |
| ProShares Ultra Telecommunications | LTL | 40.28€ | New York Stock Exchange Arca |
| Legg Mason Low Volatility High Dividend ETF | LVHD | 39.81€ | NASDAQ Global Market |
| Hartford Multifactor Low Volatility International Equity ETF | LVIN | 27.54€ | BATS |
| Point Bridge GOP Stock Tracker ETF | MAGA | 40.42€ | BATS |
| iShares Edge MSCI Multifactor Matrls ETF | MATF | 31.95€ | BATS |
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 21.53€ | New York Stock Exchange Arca |
| First Trust Flexible Municipal High Income ETF | MCEF | 17.29€ | NASDAQ Global Market |
| IQ Hedge Macro Tracker ETF | MCRO | 26.06€ | New York Stock Exchange Arca |
| iShares Short Maturity Municipal Bond ETF | MEAR | 49.75€ | BATS |
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 105.77€ | New York Stock Exchange Arca |
| PIMCO RAFI Dynamic Multi-Factor International Equity ETF | MFDX | 27.86€ | New York Stock Exchange Arca |
| PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | MFEM | 19.93€ | New York Stock Exchange Arca |
| iPath Long Enhanced MSCI EAFE ETN | MFLA | 162€ | New York Stock Exchange Arca |
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | MFUS | 40.03€ | New York Stock Exchange Arca |
| Vanguard Mega Cap Index Fund | MGC | 144.47€ | New York Stock Exchange Arca |
| Maiden Holdings, Ltd. 6.625 NT 2046 | MHLA | 18.1€ | New York Stock Exchange |
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45.95€ | New York Stock Exchange Arca |
| AdvisorShares Newfleet Multi-Sector Income ETF | MINC | 46.21€ | New York Stock Exchange Arca |
| UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | MLPB | 19.01€ | New York Stock Exchange Arca |
| Credit Suisse S&P MLP Index ETN | MLPO | 11.99€ | New York Stock Exchange Arca |
| UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | MLPS | 12.22€ | New York Stock Exchange Arca |
| Morgan Stanley Cushing MLP High Income Index ETN | MLPY | 4.78€ | New York Stock Exchange Arca |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | MLQD | 51.98€ | BATS |
| IQ MacKay Municipal Insured ETF | MMIN | 25€ | New York Stock Exchange Arca |
| IQ MacKay Municipal Intermediate ETF | MMIT | 24.65€ | New York Stock Exchange Arca |
| SPDR S&P 1500 Momentum Tilt ETF | MMTM | 176.6€ | New York Stock Exchange Arca |
| AGFiQ U.S. Market Neutral Momentum Fund | MOM | 21.54€ | New York Stock Exchange Arca |
| VanEck Mortgage REIT Income ETF | MORT | 15.74€ | New York Stock Exchange Arca |
| ProShares Merger ETF | MRGR | 40.32€ | BATS |
| PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | MUNI | 52.2€ | New York Stock Exchange Arca |
| Nationwide Maximum Diversification U.S. Core Equity ETF | MXDU | 34.57€ | New York Stock Exchange Arca |
| ProShares Short MidCap400 | MYY | 24.5€ | New York Stock Exchange Arca |
| ProShares UltraShort MidCap400 | MZZ | 17.45€ | New York Stock Exchange Arca |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 40.37€ | New York Stock Exchange Arca |
| SPDR S&P North American Natural Resources ETF | NANR | 59.68€ | New York Stock Exchange Arca |
| Virtus Newfleet Multi-Sector Bond ETF | NFLT | 23.02€ | New York Stock Exchange Arca |
| FlexShares STOXX Global Broad Infrastructure Index Fund | NFRA | 56.16€ | New York Stock Exchange Arca |
| iPath® Pure Beta Nickel ETN | NINI | 21.83€ | New York Stock Exchange Arca |
| VanEck Uranium+Nuclear Energy ETF | NLR | 57.51€ | New York Stock Exchange Arca |
| Nuveen Enhanced Yield U.S. Aggregate Bond ETF | NUAG | 22.16€ | New York Stock Exchange Arca |
| Nuveen ESG U.S. Aggregate Bond ETF | NUBD | 23.44€ | New York Stock Exchange Arca |
| Nuveen ESG Large-Cap Growth ETF | NULG | 52.7€ | BATS |
| Nuveen ESG Large-Cap Value ETF | NULV | 36.79€ | BATS |
| Nuveen ESG Mid-Cap Growth ETF | NUMG | 38.3€ | BATS |
| Nuveen ESG Mid-Cap Value ETF | NUMV | 34.77€ | BATS |
| Nuveen Short-Term REIT ETF | NURE | 35.63€ | BATS |
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF | NUSA | 23.58€ | New York Stock Exchange Arca |
| Nuveen ESG Small-Cap ETF | NUSC | 36.61€ | BATS |
| KraneShares MSCI One Belt One Road Index ETF | OBOR | 25.8€ | New York Stock Exchange Arca |
| ClearShares OCIO ETF | OCIO | 29.93€ | New York Stock Exchange Arca |
| O’Shares Europe Quality Dividend ETF | OEUR | 24.34€ | BATS |
| Credit Suisse X-Links WTI Crude Oil Index ETN | OIIL | 43€ | New York Stock Exchange Arca |
| ProShares K-1 Free Crude Oil Strategy ETF | OILK | 59.14€ | BATS |
| The Long-Term Care ETF | OLD | 29.83€ | NASDAQ Global Market |
| Invesco Russell 1000 Dynamic Multifactor ETF | OMFL | 46.32€ | BATS |
| Invesco Russell 2000 Dynamic Multifactor ETF | OMFS | 37.37€ | BATS |
| SPDR Russell 1000 Momentum Focus ETF | ONEO | 96.01€ | New York Stock Exchange Arca |
| SPDR Russell 1000 Low Volatility Focus ETF | ONEV | 106.6€ | New York Stock Exchange Arca |
| SPDR Russell 1000 Yield Focus ETF | ONEY | 100.63€ | New York Stock Exchange Arca |
| Direxion Daily Oil Services Bull 2X Shares | ONG | 42.21€ | New York Stock Exchange Arca |
| O’Shares U.S. Small-Cap Quality Dividend ETF | OUSM | 34.05€ | BATS |
| Global X MSCI Pakistan ETF | PAK | 19.68€ | New York Stock Exchange Arca |
| Global X U.S. Infrastructure Development ETF | PAVE | 26.19€ | BATS |
| Invesco Global Clean Energy ETF | PBD | 22.16€ | New York Stock Exchange Arca |
| Invesco PureBeta FTSE Developed ex-North America ETF | PBDM | 25.91€ | BATS |
| Invesco PureBeta FTSE Emerging Markets ETF | PBEE | 23.97€ | BATS |
| Invesco PureBeta US Aggregate Bond ETF | PBND | 23.34€ | BATS |
| Invesco S&P 500 BuyWrite ETF | PBP | 21.26€ | New York Stock Exchange Arca |
| Invesco PureBeta MSCI USA Small Cap ETF | PBSM | 34.06€ | BATS |
| Invesco PureBeta 0-5 Yr US TIPS ETF | PBTP | 26.4€ | BATS |
| Invesco PureBeta MSCI USA ETF | PBUS | 41.39€ | BATS |
| ProShares Global Listed Private Equity ETF | PEX | 29.57€ | BATS |
| Invesco DWA Consumer Cyclicals Momentum ETF | PEZ | 68.78€ | NASDAQ Global Market |
| InfraCap REIT Preferred ETF | PFFR | 20.25€ | New York Stock Exchange Arca |
| Invesco DWA Financial Momentum ETF | PFI | 44.23€ | NASDAQ Global Market |
| Invesco Fundamental Investment Grade Corporate Bond ETF | PFIG | 24.13€ | New York Stock Exchange Arca |
| Invesco Dividend Achievers ETF | PFM | 37.35€ | NASDAQ Global Market |
| iPath Series B Bloomberg Platinum Subindex Total Return ETN | PGM | 47.08€ | New York Stock Exchange Arca |
| iPath B Bloomberg Platinum Ttl Ret ETN | PGMB | 41.45€ | New York Stock Exchange Arca |
| Invesco Water Resources ETF | PHO | 49.52€ | NASDAQ Global Market |
| Invesco DWA Emerging Markets Momentum ETF | PIE | 21.81€ | NASDAQ Global Market |
| Invesco Global Water ETF | PIO | 34.17€ | NASDAQ Global Market |
| Invesco DWA Developed Markets Momentum ETF | PIZ | 31.4€ | NASDAQ Global Market |
| Invesco BuyBack Achievers ETF | PKW | 87.2€ | NASDAQ Global Market |
| GraniteShares Platinum Trust | PLTM | 9.37€ | New York Stock Exchange Arca |
| Invesco 1-30 Laddered Treasury ETF | PLW | 31.92€ | NASDAQ Global Market |
| VanEck Pharmaceutical ETF | PPH | 80.17€ | NASDAQ Global Market |
| Cushing 30 MLP Index ETN | PPLN | 15.8€ | New York Stock Exchange Arca |
| Principal Spectrum Preferred Securities Active ETF | PREF | 18€ | New York Stock Exchange Arca |
| Invesco DWA Industrials Momentum ETF | PRN | 91.4€ | NASDAQ Global Market |
| The 3D Printing ETF | PRNT | 23.8€ | BATS |
| Principal U.S. Small-Cap Multi-Factor ETF | PSC | 41.98€ | NASDAQ Global Market |
| Invesco S&P SmallCap Consumer Staples ETF | PSCC | 102.48€ | NASDAQ Global Market |
| Invesco S&P SmallCap Financials ETF | PSCF | 53.72€ | NASDAQ Global Market |
| Invesco S&P SmallCap Health Care ETF | PSCH | 141.48€ | NASDAQ Global Market |
| Invesco S&P SmallCap Information Technology ETF | PSCT | 127.81€ | NASDAQ Global Market |
| Invesco S&P SmallCap Utilities & Communication Services ETF | PSCU | 61.33€ | NASDAQ Global Market |
| Principal Quality ETF | PSET | 51.99€ | NASDAQ Global Market |
| Invesco Dynamic Semiconductors ETF | PSI | 117.11€ | New York Stock Exchange Arca |
| Invesco DWA Consumer Staples Momentum ETF | PSL | 83.31€ | NASDAQ Global Market |
| Invesco Balanced Multi-Asset Allocation ETF | PSMB | 15.7€ | BATS |
| Invesco Conservative Multi-Asset Allocation ETF | PSMC | 12.78€ | BATS |
| Invesco Growth Multi-Asset Allocation ETF | PSMG | 17.57€ | BATS |
| Invesco Moderately Conservative Multi-Asset Allocation ETF | PSMM | 14.47€ | BATS |
| Invesco Active U.S. Real Estate Fund | PSR | 104.88€ | New York Stock Exchange Arca |
| Invesco DWA Technology Momentum ETF | PTF | 123.6€ | NASDAQ Global Market |
| Invesco DWA Healthcare Momentum ETF | PTH | 121.28€ | NASDAQ Global Market |
| Pacer Trendpilot US Large Cap ETF | PTLC | 37.54€ | BATS |
| Pacer Trendpilot 100 ETF | PTNQ | 52.72€ | BATS |
| Invesco DWA Utilities Momentum ETF | PUI | 37.52€ | NASDAQ Global Market |
| Invesco Dynamic Large Cap Growth ETF | PWB | 65.24€ | New York Stock Exchange Arca |
| Invesco Dynamic Market ETF | PWC | 106.5€ | New York Stock Exchange Arca |
| Pacer WealthShield ETF | PWS | 31.22€ | BATS |
| Invesco California AMT-Free Municipal Bond ETF | PWZ | 25.07€ | New York Stock Exchange Arca |
| Principal Value ETF | PY | 43.87€ | NASDAQ Global Market |
| PPlus Trust Series RRD-1 RRD-1 CTF CL A | PYS | 20.74€ | New York Stock Exchange |
| Invesco DWA Basic Materials Momentum ETF | PYZ | 92.55€ | NASDAQ Global Market |
| Invesco MSCI Sustainable Future ETF | ERTH | 56.31€ | New York Stock Exchange Arca |
| Invesco New York AMT-Free Municipal Bond ETF | PZT | 23.36€ | New York Stock Exchange Arca |
| iShares MSCI Qatar ETF | QAT | 22.93€ | NASDAQ Global Market |
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | 56.61€ | NASDAQ Global Market |
| FlexShares Quality Dividend Defensive Index Fund | QDEF | 54.32€ | New York Stock Exchange Arca |
| FlexShares Quality Dividend Dynamic Index Fund | QDYN | 60.49€ | New York Stock Exchange Arca |
| IQ Hedge Event-Driven Tracker ETF | QED | 21.42€ | New York Stock Exchange Arca |
| SPDR MSCI Emerging Markets StrategicFactors ETF | QEMM | 59.79€ | New York Stock Exchange Arca |
| FlexShares US Quality Large Cap Index Fund | QLC | 46.46€ | BATS |
| IQ Hedge Long/Short Tracker ETF | QLS | 25.64€ | New York Stock Exchange Arca |
| iShares Aaa - A Rated Corporate Bond ETF | QLTA | 50.06€ | New York Stock Exchange Arca |
| IQ Hedge Market Neutral Tracker ETF | QMN | 25.71€ | New York Stock Exchange Arca |
| Alpha Architect U.S. Quantitative Momentum ETF | QMOM | 49.03€ | BATS |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund | QQXT | 75.78€ | NASDAQ Global Market |
| WisdomTree U.S. Quality Shareholder Yield Fund | QSY | 63.37€ | New York Stock Exchange Arca |
| SPDR MSCI USA StrategicFactors ETF | QUS | 117.84€ | New York Stock Exchange Arca |
| SPDR MSCI World StrategicFactors ETF | QWLD | 100.07€ | New York Stock Exchange Arca |
| QUANTX Risk Managed Growth ETF | QXGG | 28.37€ | BATS |
| QUANTX Risk Managed Multi-Asset Inc ETF | QXMI | 24.36€ | BATS |
| QUANTX Risk Managed Real Return ETF | QXRR | 22.71€ | BATS |
| QUANTX Risk Managed Multi-Asset Total Return ETF | QXTR | 24.92€ | BATS |
| ProShares RAFI Long/Short | RALS | 33.18€ | New York Stock Exchange Arca |
| FlexShares Ready Access Variable Income Fund | RAVI | 74.75€ | New York Stock Exchange Arca |
| Nationwide Risk-Based International Equity ETF | RBIN | 24.1€ | New York Stock Exchange Arca |
| Nationwide Risk-Based U.S. Equity ETF | RBUS | 38.01€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RCD | 122.67€ | New York Stock Exchange Arca |
| Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETN | REML | 5.99€ | New York Stock Exchange Arca |
| Direxion Daily Retail Bull 3X Shares | RETL | 12.1€ | New York Stock Exchange Arca |
| iShares Residential and Multisector Real Estate ETF | REZ | 86.42€ | New York Stock Exchange Arca |
| RiverFront Dynamic Core Income ETF | RFCI | 23.14€ | New York Stock Exchange Arca |
| ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF | RFUN | 25.66€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | RHS | 170.62€ | New York Stock Exchange Arca |
| ProShares Inflation Expectations ETF | RINF | 32.4€ | New York Stock Exchange Arca |
| ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return | RJZ | 11.59€ | New York Stock Exchange Arca |
| First Trust Developed International Equity Select ETF | RNDM | 50.4€ | NASDAQ Global Market |
| First Trust US Equity Dividend Select ETF | RNDV | 30.15€ | NASDAQ Global Market |
| First Trust Emerging Markets Equity Select ETF | RNEM | 46.52€ | NASDAQ Global Market |
| First Trust Large Cap US Equity Select ETF | RNLC | 31.95€ | NASDAQ Global Market |
| First Trust Mid Cap US Equity Select ETF | RNMC | 28.43€ | NASDAQ Global Market |
| First Trust Small Cap US Equity Select ETF | RNSC | 27.69€ | NASDAQ Global Market |
| First Trust Nasdaq Artificial Intelligence and Robotics ETF | ROBT | 41.89€ | NASDAQ Global Market |
| Hartford Multifactor Developed Markets (ex-US) ETF | RODM | 27.98€ | New York Stock Exchange Arca |
| iPath Long Extended Russell 1000TR ETN | ROLA | 228.79€ | New York Stock Exchange Arca |
| Hartford Multifactor US Equity ETF | ROUS | 40.56€ | New York Stock Exchange Arca |
| WisdomTree CBOE Russell 2000 PutWrite Strategy Fund | RPUT | 20.34€ | BATS |
| VanEck Russia Small-Cap ETF | RSXJ | 11.24€ | BATS |
| iPath Long Extended Russell 2000TR ETN | RTLA | 209.9€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Materials ETF | RTM | 184.51€ | New York Stock Exchange Arca |
| Xtrackers Municipal Infrastructure Revenue Bond ETF | RVNU | 25.73€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap 600 Revenue ETF | RWJ | 116.19€ | New York Stock Exchange Arca |
| ProShares UltraShort Health Care | RXD | 12.92€ | New York Stock Exchange Arca |
| ProShares Ultra Health Care | RXL | 95.1€ | New York Stock Exchange Arca |
| Invesco Raymond James SB-1 Equity ETF | RYJ | 57.02€ | New York Stock Exchange Arca |
| Invesco S&P 500 Equal Weight Utilities ETF | RYU | 124.32€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap 600 Pure Value ETF | RZV | 94.75€ | New York Stock Exchange Arca |
| ProShares Ultra SmallCap600 | SAA | 25.33€ | New York Stock Exchange Arca |
| ProShares Short SmallCap600 | SBB | 17.8€ | New York Stock Exchange Arca |
| ALPS Medical Breakthroughs ETF | SBIO | 26.39€ | New York Stock Exchange Arca |
| ProShares Short Basic Materials | SBM | 46.38€ | New York Stock Exchange Arca |
| iPath® Pure Beta S&P GSCI®-Weighted ETN | SBV | 22.72€ | New York Stock Exchange Arca |
| ProShares UltraShort Consumer Services | SCC | 26.98€ | New York Stock Exchange Arca |
| ProShares UltraShort SmallCap600 | SDD | 24.75€ | New York Stock Exchange Arca |
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | 9.43€ | New York Stock Exchange Arca |
| ProShares UltraShort Utilities | SDP | 10.75€ | New York Stock Exchange Arca |
| First Trust SMID Cap Rising Dividend Achievers ETF | SDVY | 27.17€ | NASDAQ Global Market |
| Main Sector Rotation ETF | SECT | 40.3€ | BATS |
| ProShares Short Financials | SEF | 12.49€ | New York Stock Exchange Arca |
| Stifel Financial Corporation 5.20% Senior Notes due 2047 | SFB | 23.28€ | New York Stock Exchange |
| WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond Fund | SFHY | 49.88€ | BATS |
| WisdomTree U.S. Short-Term Corporate Bond Fund | SFIG | 48.31€ | BATS |
| iPath Long Extended S&P 500 TR ETN | SFLA | 214.83€ | New York Stock Exchange Arca |
| iPath® Pure Beta Sugar ETN | SGAR | 19.26€ | New York Stock Exchange Arca |
| Sprott Gold Miners ETF | SGDM | 28.08€ | New York Stock Exchange Arca |
| iPath B Bloomberg Sugar Ttl Ret ETN | SGGB | 43.5€ | New York Stock Exchange Arca |
| WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | SHAG | 48.17€ | BATS |
| SPDR SSGA Gender Diversity Index ETF | SHE | 83.65€ | New York Stock Exchange Arca |
| Xtrackers Short Duration High Yield Bond ETF | SHYL | 45.12€ | New York Stock Exchange Arca |
| ProShares UltraShort Industrials | SIJ | 16.83€ | New York Stock Exchange Arca |
| AGFiQ U.S. Market Neutral Size Fund | SIZ | 17.35€ | New York Stock Exchange Arca |
| iShares MSCI USA Size Factor ETF | SIZE | 122.86€ | New York Stock Exchange Arca |
| FlexShares Credit-Scored US Corporate Bond Index Fund | SKOR | 48.73€ | NASDAQ Global Market |
| iShares MSCI Global Silver and Metals Miners ETF | SLVP | 11.66€ | BATS |
| AlphaMark Actively Managed Small Cap ETF | SMCP | 26.23€ | NASDAQ Global Market |
| ProShares Russell 2000 Dividend Growers ETF | SMDV | 62.55€ | BATS |
| iShares MSCI USA Small-Cap Multifactor ETF | SMLF | 53.25€ | New York Stock Exchange Arca |
| SPDR SSGA US Small Cap Low Volatility Index ETF | SMLV | 110.48€ | New York Stock Exchange Arca |
| iShares Russell 2500 ETF | SMMD | 57.8€ | BATS |
| PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | SMMU | 49.77€ | New York Stock Exchange Arca |
| iShares MSCI USA Small-Cap Min Vol Factor ETF | SMMV | 35.52€ | BATS |
| Global X Internet of Things ETF | SNSR | 29.38€ | NASDAQ Global Market |
| Cambria Global Tail Risk ETF | FAIL | 21.74€ | BATS |
| Teucrium Soybean Fund | SOYB | 28.68€ | New York Stock Exchange Arca |
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 15.64€ | New York Stock Exchange Arca |
| AAM S&P 500 High Dividend Value ETF | SPDV | 32.17€ | New York Stock Exchange Arca |
| Invesco S&P 500 Momentum ETF | SPMO | 57.4€ | New York Stock Exchange Arca |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 38.4€ | BATS |
| SPDR Portfolio Short Term Treasury ETF | SPTS | 29.7€ | New York Stock Exchange Arca |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86.95€ | New York Stock Exchange Arca |
| Invesco S&P 500 Value with Momentum ETF | SPVM | 53.14€ | New York Stock Exchange Arca |
| Invesco S&P 500 Enhanced Value ETF | SPVU | 44.83€ | New York Stock Exchange Arca |
| ProShares S&P 500 ex-Energy ETF | SPXE | 88.07€ | New York Stock Exchange Arca |
| ProShares S&P 500 ex-Financials ETF | SPXN | 87.71€ | New York Stock Exchange Arca |
| ProShares S&P 500 ex-Technology ETF | SPXT | 72.22€ | New York Stock Exchange Arca |
| ProShares S&P 500 ex-Health Care ETF | SPXV | 86.19€ | New York Stock Exchange Arca |
| SPDR S&P 500 Fossil Fuel Reserves Free ETF | SPYX | 101.11€ | New York Stock Exchange Arca |
| Royce Quant Small-Cap Quality Value ETF | SQLV | 37.21€ | NASDAQ Global Market |
| Global X SuperDividend REIT ETF | SRET | 8.68€ | NASDAQ Global Market |
| SPDR DoubleLine Short Duration Total Return Tactical ETF | STOT | 46.92€ | BATS |
| iShares Short-Term National Muni Bond ETF | SUB | 104.78€ | New York Stock Exchange Arca |
| iShares MSCI USA ESG Select ETF | SUSA | 89.23€ | New York Stock Exchange Arca |
| iShares ESG 1-5 Year USD Corporate Bond ETF | SUSB | 24.51€ | NASDAQ Global Market |
| iShares ESG USD Corporate Bond ETF | SUSC | 24.1€ | NASDAQ Global Market |
| SPDR MFS Systematic Growth Equity ETF | SYG | 119.26€ | New York Stock Exchange Arca |
| SPDR MFS Systematic Value Equity ETF | SYV | 78.52€ | New York Stock Exchange Arca |
| ProShares UltraShort Consumer Goods | SZK | 13.81€ | New York Stock Exchange Arca |
| DB Crude Oil Short ETN | SZO | 55.69€ | New York Stock Exchange Arca |
| Teucrium Agricultural Fund | TAGS | 35.2€ | New York Stock Exchange Arca |
| U.S. Tax Reform Fund | TAXR | 21.73€ | BATS |
| ProShares Short 7-10 Year Treasury | TBX | 26.45€ | New York Stock Exchange Arca |
| Premise Capital Diversified Tactical ETF | TCTL | 30.19€ | BATS |
| FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | TDTF | 26.44€ | New York Stock Exchange Arca |
| EquityCompass Tactical Risk Manager ETF | TERM | 22.15€ | New York Stock Exchange Arca |
| iShares Treasury Floating Rate Bond ETF | TFLO | 50.39€ | New York Stock Exchange Arca |
| PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | TIPZ | 60.59€ | New York Stock Exchange Arca |
| FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | TLTD | 65.04€ | New York Stock Exchange Arca |
| Motley Fool 100 Index ETF | TMFC | 34.8€ | BATS |
| iShares MSCI Kokusai ETF | TOK | 89.29€ | New York Stock Exchange Arca |
| ProShares DJ Brookfield Global Infrastructure ETF | TOLZ | 50.74€ | New York Stock Exchange Arca |
| TriplePoint Venture Growth BDC Corp. | TPVY | 25.3€ | New York Stock Exchange |
| Tortoise North American Pipeline Fund | TPYP | 27.7€ | New York Stock Exchange Arca |
| FCF US Quality ETF | TTAC | 49.29€ | BATS |
| FCF International Quality ETF | TTAI | 30.49€ | BATS |
| First Trust Dividend Strength ETF | TUSA | 46.12€ | NASDAQ Global Market |
| VelocityShares Daily 2x VIX MT ETN | TVIZ | 8.15€ | NASDAQ Global Market |
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39.16€ | New York Stock Exchange Arca |
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 10.88€ | New York Stock Exchange Arca |
| iShares MSCI UAE ETF | UAE | 16.95€ | NASDAQ Global Market |
| UBS ETRACS CMCI Livestock Tot Ret ETN | UBC | 18.15€ | New York Stock Exchange Arca |
| UBS ETRACS CMCI Indl Mtls Tot Ret ETN | UBM | 17.54€ | New York Stock Exchange Arca |
| ProShares Ultra MSCI Brazil Capped | UBR | 33.62€ | New York Stock Exchange Arca |
| Credit Suisse AG (Nassau Branch) Ltd. | UBRT | 246.59€ | New York Stock Exchange Arca |
| ProShares Ultra Consumer Services | UCC | 28.87€ | New York Stock Exchange Arca |
| UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B | UCIB | 26.92€ | New York Stock Exchange Arca |
| Legg Mason US Diversified Core ETF | UDBI | 30.98€ | Nasdaq Global Market |
| Invesco DB US Dollar Index Bearish Fund | UDN | 18.97€ | New York Stock Exchange Arca |
| VictoryShares USAA MSCI Emerging Markets Value Momentum ETF | UEVM | 44.13€ | New York Stock Exchange Arca |
| ProShares Ultra Consumer Goods | UGE | 21.14€ | New York Stock Exchange Arca |
| VictoryShares USAA Core Intermediate-Term Bond ETF | UITB | 48.41€ | New York Stock Exchange Arca |
| VictoryShares USAA MSCI International Value Momentum ETF | UIVM | 44.76€ | New York Stock Exchange Arca |
| ProShares Ultra High Yield | UJB | 68.36€ | New York Stock Exchange Arca |
| ProShares Ultra Euro | ULE | 11.68€ | New York Stock Exchange Arca |
| SPDR SSgA Ultra Short Term Bond ETF | ULST | 39.98€ | New York Stock Exchange Arca |
| VictoryShares USAA MSCI USA Value Momentum ETF | ULVM | 66.58€ | New York Stock Exchange Arca |
| ProShares UltraPro MidCap400 | UMDD | 23.13€ | New York Stock Exchange Arca |
| United States 12 Month Natural Gas Fund, LP | UNL | 26.11€ | New York Stock Exchange Arca |
| ProShares Ultra FTSE Europe | UPV | 53.16€ | New York Stock Exchange Arca |
| ProShares Ultra Utilities | UPW | 81.6€ | New York Stock Exchange Arca |
| iShares MSCI World ETF | URTH | 118.67€ | New York Stock Exchange Arca |
| United States Agriculture Index | USAG | 15.53€ | New York Stock Exchange Arca |
| Pacer American Energy Independence ETF | USAI | 30.09€ | New York Stock Exchange Arca |
| Invesco Russell 1000 Enhanced Equal Weight ETF | USEQ | 35.66€ | BATS |
| WisdomTree Floating Rate Treasury Fund | USFR | 50.27€ | New York Stock Exchange Arca |
| iShares Broad USD High Yield Corporate Bond ETF | USHY | 37.74€ | BATS |
| United States 12 Month Oil Fund, LP | USL | 42.11€ | New York Stock Exchange Arca |
| Invesco Russell 1000 Low Beta Equal Weight ETF | USLB | 39.51€ | NASDAQ Global Market |
| Principal U.S. Mega-Cap ETF | USMC | 39.98€ | NASDAQ Global Market |
| WisdomTree U.S. Multifactor Fund | USMF | 40.01€ | BATS |
| United States 3x Short Oil Fund | USOD | 6.15€ | New York Stock Exchange Arca |
| Credit Suisse X-Links Crude Oil Shares Covered Call ETNs | USOI | 5.72€ | NASDAQ Global Market |
| United States 3x Oil Fund | USOU | 23.27€ | New York Stock Exchange Arca |
| ProShares Ultra 7-10 Year Treasury | UST | 56.03€ | New York Stock Exchange Arca |
| VictoryShares USAA Core Short-Term Bond ETF | USTB | 49.63€ | New York Stock Exchange Arca |
| VictoryShares USAA MSCI USA Small Cap Value Momentum ETF | USVM | 66.94€ | New York Stock Exchange Arca |
| Virtus Reaves Utilities ETF | UTES | 48.94€ | New York Stock Exchange Arca |
| iShares Edge MSCI Multifactor Utilt ETF | UTLF | 26.79€ | BATS |
| Direxion Daily Utilities Bull 3X Shares | UTSL | 45.3€ | New York Stock Exchange Arca |
| ProShares Ultra Industrials | UXI | 24.23€ | New York Stock Exchange Arca |
| ProShares Ultra Basic Materials | UYM | 27.61€ | New York Stock Exchange Arca |
| American Century STOXX U.S. Quality Value ETF | VALQ | 51.85€ | New York Stock Exchange Arca |
| Vident Core U.S. Bond Strategy ETF | VBND | 45.87€ | New York Stock Exchange Arca |
| AdvisorShares STAR Global Buy-Write ETF | VEGA | 36.91€ | New York Stock Exchange Arca |
| iShares MSCI Global Agriculture Producers ETF | VEGI | 45.47€ | New York Stock Exchange Arca |
| Vanguard U.S. Liquidity Factor ETF | VFLQ | 96.5€ | BATS |
| Vanguard U.S. Multifactor ETF | VFMF | 101.67€ | BATS |
| Vanguard U.S. Momentum Factor ETF | VFMO | 119.93€ | BATS |
| Vanguard U.S. Minimum Volatility ETF | VFMV | 101.3€ | BATS |
| Vanguard U.S. Quality Factor ETF | VFQY | 108.76€ | BATS |
| Vanguard U.S. Value Factor ETF | VFVA | 105.35€ | BATS |
| Vanguard Long-Term Treasury Index Fund | VGLT | 72.76€ | NASDAQ Global Market |
| Vident International Equity Fund | VIDI | 25.35€ | New York Stock Exchange Arca |
| VelocityShares VIX MT ETN | VIIZ | 61.92€ | NASDAQ Global Market |
| Vanguard S&P Small-Cap 600 Index Fund | VIOO | 188.04€ | New York Stock Exchange Arca |
| Vanguard S&P Small-Cap 600 Value Index Fund | VIOV | 171.43€ | New York Stock Exchange Arca |
| SPDR S&P 1500 Value Tilt ETF | VLU | 149.1€ | New York Stock Exchange Arca |
| Alpha Architect Value Momentum Trend ETF | VMOT | 25.37€ | BATS |
| Janus Henderson Short Duration Income ETF | VNLA | 48.96€ | New York Stock Exchange Arca |
| Vanguard Russell 1000 Index Fund | VONE | 189.37€ | NASDAQ Global Market |
| Vanguard Russell 1000 Growth Index Fund | VONG | 61.53€ | NASDAQ Global Market |
| Vanguard S&P 500 Growth Index Fund | VOOG | 238.53€ | New York Stock Exchange Arca |
| Vanguard S&P 500 Value Index Fund | VOOV | 146.65€ | New York Stock Exchange Arca |
| Vanguard Utilities Index Fund | VPU | 163.8€ | New York Stock Exchange Arca |
| VictoryShares Dividend Accelerator ETF | VSDA | 45.04€ | NASDAQ Global Market |
| Volshares Large Cap ETF | VSL | 37.36€ | New York Stock Exchange Arca |
| Vanguard Total Corporate Bond ETF | VTC | 80.12€ | NASDAQ Global Market |
| Vanguard Russell 2000 Growth Index Fund | VTWG | 162.62€ | NASDAQ Global Market |
| Vanguard Russell 2000 Index Fund | VTWO | 75.69€ | NASDAQ Global Market |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXXB | 26.65€ | BATS |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZB | 17.95€ | BATS |
| Vanguard International High Dividend Yield Fund | VYMI | 66.07€ | NASDAQ Global Market |
| Western Alliance Bancorporation SUB DEBENTURS 56 | WALA | 25.37€ | New York Stock Exchange |
| WBI BullBear Rising Income 3000 ETF | WBIE | 30.96€ | New York Stock Exchange Arca |
| WBI BullBear Value 3000 ETF | WBIF | 30.84€ | New York Stock Exchange Arca |
| WBI BullBear Yield 3000 ETF | WBIG | 27.18€ | New York Stock Exchange Arca |
| WBI BullBear Global Income ETF | WBII | 22.18€ | New York Stock Exchange Arca |
| WBI BullBear Quality 3000 ETF | WBIL | 29.58€ | New York Stock Exchange Arca |
| WBI Power Factor High Dividend ETF | WBIY | 29.94€ | New York Stock Exchange Arca |
| The WEAR ETF | WEAR | 20.87€ | BATS |
| iPath® Pure Beta Grains ETN | WEET | 33.13€ | New York Stock Exchange Arca |
| WisdomTree U.S. High Yield Corporate Bond Fund | WFHY | 47.89€ | BATS |
| WisdomTree U.S. Corporate Bond Fund | WFIG | 46.96€ | BATS |
| Barclays Women in Leadership ETN | WIL | 91.7€ | BATS |
| Affinity World Leaders Equity ETF | WLDR | 25.48€ | BATS |
| iShares Global Timber & Forestry ETF | WOOD | 89.92€ | NASDAQ Global Market |
| iShares International Developed Property ETF | WPS | 32.89€ | New York Stock Exchange Arca |
| WisdomTree Managed Futures Strategy Fund | WTMF | 35.74€ | New York Stock Exchange Arca |
| ProShares CDS Short North American HY Credit ETF | WYDE | 31.49€ | BATS |
| Columbia EM Core ex-China ETF | XCEM | 28.65€ | New York Stock Exchange Arca |
| Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 | XDIV | 105.73€ | New York Stock Exchange Arca |
| SPDR S&P Health Care Equipment ETF | XHE | 92.5€ | New York Stock Exchange Arca |
| SPDR FactSet Innovative Technology ETF | XITK | 120.16€ | New York Stock Exchange Arca |
| VelocityShares VIX Shrt Volatil Hdg ETN | XIVH | 15.35€ | New York Stock Exchange Arca |
| VanEck CEF Municipal Income ETF | XMPT | 24.32€ | BATS |
| Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | XRLV | 49.02€ | New York Stock Exchange Arca |
| Invesco S&P SmallCap High Dividend Low Volatility ETF | XSHD | 21.36€ | BATS |
| Invesco S&P SmallCap Quality ETF | XSHQ | 33.75€ | BATS |
| SPDR S&P Telecom ETF | XTL | 85.6€ | New York Stock Exchange Arca |
| QuantX Dynamic Beta US Equity ETF | XUSA | 29.25€ | BATS |
| iPath S&P 500 Dynamic VIX ETN | XVZ | 38.38€ | BATS |
| SPDR S&P Internet ETF | XWEB | 87€ | New York Stock Exchange Arca |
| iPath Inverse S&P 500 VIX ST Fut ETN | XXV | 37€ | New York Stock Exchange Arca |
| Amplify YieldShares Senior Loan Inc ETF | YESR | 23.8€ | American Stock Exchange |
| Principal Active High Yield ETF | YLD | 19.08€ | New York Stock Exchange Arca |
| ClearBridge Dividend Strategy ESG ETF | YLDE | 40.85€ | NASDAQ Global Market |
| ProShares Short FTSE China 50 | YXI | 17.62€ | New York Stock Exchange Arca |
| AdvisorShares Dorsey Wright Micro-Cap ETF | DWMC | 35.1€ | NASDAQ Global Market |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 9.37€ | NASDAQ Global Market |
| First Trust Dorsey Wright Momentum & Dividend ETF | DDIV | 33.62€ | NASDAQ Global Market |
| First Trust Dorsey Wright Momentum & Low Volatility ETF | DVOL | 26.53€ | NASDAQ Global Market |
| First Trust Dorsey Wright Momentum & Value ETF | DVLU | 26.06€ | NASDAQ Global Market |
| First Trust Dorsey Wright DALI 1 ETF | DALI | 27.96€ | NASDAQ Global Market |
| First Trust Dow Jones International Internet ETF | FDNI | 22.63€ | NASDAQ Global Market |
| First Trust India NIFTY 50 Equal Weight ETF | NFTY | 43.62€ | NASDAQ Global Market |
| First Trust IndXX NextG ETF | NXTG | 71.54€ | NASDAQ Global Market |
| First Trust IPOX Europe Equity Opportunities ETF | FPXE | 22.43€ | NASDAQ Global Market |
| First Trust Low Duration Strategic Focus ETF | LDSF | 19.13€ | NASDAQ Global Market |
| First Trust S&P International Dividend Aristocrats Fund | FID | 17.45€ | NASDAQ Global Market |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 25.04€ | NASDAQ Global Market |
| Global X Cloud Computing ETF | CLOU | 18.21€ | NASDAQ Global Market |
| Global X E-commerce ETF | EBIZ | 18.29€ | NASDAQ Global Market |
| Global X Artificial Intelligence & Technology ETF | AIQ | 22.69€ | NASDAQ Global Market |
| Global X Genomics & Biotechnology ETF | GNOM | 12.4€ | NASDAQ Global Market |
| Invesco RAFI Strategic Developed ex-US ETF | ISDX | 29.7€ | NASDAQ Global Market |
| Invesco RAFI Strategic Emerging Markets ETF | ISEM | 25.11€ | NASDAQ Global Market |
| Invesco RAFI Strategic US ETF | IUS | 39.21€ | NASDAQ Global Market |
| Invesco RAFI Strategic US Small Company ETF | IUSS | 35.76€ | NASDAQ Global Market |
| iShares Broad USD Investment Grade Corporate Bond ETF | USIG | 52.75€ | NASDAQ Global Market |
| iShares ESG MSCI USA Leaders ETF | SUSL | 72.37€ | NASDAQ Global Market |
| iShares USD Green Bond ETF | BGRN | 49.09€ | NASDAQ Global Market |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 53.02€ | NASDAQ Global Market |
| iShares MSCI Global Impact ETF | SDG | 84.3€ | NASDAQ Global Market |
| iShares MSCI Japan Equal Weighted ETF | EWJE | 32.61€ | NASDAQ Global Market |
| iShares MSCI Japan Value ETF | EWJV | 25.88€ | NASDAQ Global Market |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 51.43€ | NASDAQ Global Market |
| Loncar China BioPharma ETF | CHNA | 17.3€ | NASDAQ Global Market |
| Pacer Cash Cows Fund of Funds ETF | HERD | 35.13€ | NASDAQ Global Market |
| Pacer Emerging Markets Cash Cows 100 ETF | ECOW | 22.42€ | NASDAQ Global Market |
| Pacer Military Times Best Employers ETF | VETS | 38.62€ | NASDAQ Global Select |
| SoFi Gig Economy ETF | GIGE | 16.22€ | NASDAQ Global Market |
| Vanguard Total World Bond ETF | BNDW | 71.94€ | NASDAQ Global Market |
| Wahed FTSE USA Shariah ETF | HLAL | 38.89€ | NASDAQ Global Market |
| Western Asset Short Duration Income ETF | WINC | 24.33€ | NASDAQ Global Market |
| Western Asset Total Return ETF | WBND | 22.06€ | NASDAQ Global Market |
| BNP Paribas Easy - ECPI Global ESG Blue Economy | BLUE.PA | 14.73€ | Paris |
| BMO Aggregate Bond Index ETF | ZAG.TO | 14.03€ | Toronto Stock Exchange |
| BMO Canadian Dividend ETF | ZDV.TO | 20.83€ | Toronto Stock Exchange |
| BMO MSCI China ESG Leaders Index ETF | ZCH.TO | 15.36€ | Toronto Stock Exchange |
| BMO Covered Call Canadian Banks ETF | ZWB.TO | 20.75€ | Toronto Stock Exchange |
| BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | ZWA.TO | 24.73€ | Toronto Stock Exchange |
| BMO Covered Call Utilities ETF | ZWU.TO | 13.51€ | Toronto Stock Exchange |
| BMO Discount Bond Index ETF | ZDB.TO | 14.82€ | Toronto Stock Exchange |
| BMO Dow Jones Industrial Average Hedged to CAD Index ETF | ZDJ.TO | 53.07€ | Toronto Stock Exchange |
| BMO Emerging Markets Bond Hedged to CAD Index ETF | ZEF.TO | 12.58€ | Toronto Stock Exchange |
| BMO Equal Weight REITs Index ETF | ZRE.TO | 25.32€ | Toronto Stock Exchange |
| BMO Equal Weight US Banks Hedged to CAD Index ETF | ZUB.TO | 31.8€ | Toronto Stock Exchange |
| BMO Equal Weight US Banks Index ETF | ZBK.TO | 31.34€ | Toronto Stock Exchange |
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | ZUH.TO | 70.46€ | Toronto Stock Exchange |
| BMO Equal Weight Utilities Index ETF | ZUT.TO | 26.41€ | Toronto Stock Exchange |
| BMO Europe High Dividend Covered Call Hedged to CAD ETF | ZWE.TO | 19.1€ | Toronto Stock Exchange |
| BMO Floating Rate High Yield ETF | ZFH.TO | 13.55€ | Toronto Stock Exchange |
| BMO Global Infrastructure Index ETF | ZGI.TO | 47.1€ | Toronto Stock Exchange |
| BMO High Yield US Corporate Bond Hedged to CAD Index ETF | ZHY.TO | 11.68€ | Toronto Stock Exchange |
| BMO MSCI India ESG Leaders Index ETF | ZID.TO | 36.03€ | Toronto Stock Exchange |
| BMO International Dividend ETF | ZDI.TO | 19.61€ | Toronto Stock Exchange |
| BMO International Dividend Hedged to CAD ETF | ZDH.TO | 22.59€ | Toronto Stock Exchange |
| BMO Junior Gold Index ETF | ZJG.TO | 65.2€ | Toronto Stock Exchange |
| BMO Laddered Preferred Share Index ETF | ZPR.TO | 10.59€ | Toronto Stock Exchange |
| BMO Long Corporate Bond Index ETF | ZLC.TO | 15.48€ | Toronto Stock Exchange |
| BMO Long Federal Bond Index ETF | ZFL.TO | 14.53€ | Toronto Stock Exchange |
| BMO Long Provincial Bond Index ETF | ZPL.TO | 13.53€ | Toronto Stock Exchange |
| BMO Low Volatility Canadian Equity ETF | ZLB.TO | 40.37€ | Toronto Stock Exchange |
| BMO Low Volatility Emerging Markets Equity ETF | ZLE.TO | 17.01€ | Toronto Stock Exchange |
| BMO Low Volatility International Equity ETF | ZLI.TO | 22.61€ | Toronto Stock Exchange |
| BMO Low Volatility International Equity Hedged to CAD ETF | ZLD.TO | 24.6€ | Toronto Stock Exchange |
| BMO Low Volatility US Equity ETF | ZLU.TO | 46.97€ | Toronto Stock Exchange |
| BMO Low Volatility US Equity Hedged to CAD ETF | ZLH.TO | 33.43€ | Toronto Stock Exchange |
| BMO Mid Corporate Bond Index ETF | ZCM.TO | 14.9€ | Toronto Stock Exchange |
| BMO Mid Federal Bond Index ETF | ZFM.TO | 14.77€ | Toronto Stock Exchange |
| BMO Mid Provincial Bond Index ETF | ZMP.TO | 13.82€ | Toronto Stock Exchange |
| BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF | ZMU.TO | 13.35€ | Toronto Stock Exchange |
| BMO Mid-Term US IG Corporate Bond Index ETF | ZIC.TO | 16.94€ | Toronto Stock Exchange |
| BMO Monthly Income ETF | ZMI.TO | 16.07€ | Toronto Stock Exchange |
| BMO MSCI All Country World High Quality Index ETF | ZGQ.TO | 44.29€ | Toronto Stock Exchange |
| BMO MSCI EAFE Hedged to CAD Index ETF | ZDM.TO | 24.34€ | Toronto Stock Exchange |
| BMO MSCI EAFE Index ETF | ZEA.TO | 18.96€ | Toronto Stock Exchange |
| BMO MSCI Emerging Markets Index ETF | ZEM.TO | 19.41€ | Toronto Stock Exchange |
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | ZEQ.TO | 26.56€ | Toronto Stock Exchange |
| BMO MSCI USA High Quality Index ETF | ZUQ.TO | 51.95€ | Toronto Stock Exchange |
| BMO Nasdaq 100 Equity Hedged to CAD Index ETF | ZQQ.TO | 91.36€ | Toronto Stock Exchange |
| BMO Real Return Bond Index ETF | ZRR.TO | 16.29€ | Toronto Stock Exchange |
| BMO S&P 500 Hedged to CAD Index ETF | ZUE.TO | 59.38€ | Toronto Stock Exchange |
| BMO S&P 500 Index ETF (CAD) | ZSP.TO | 58.05€ | Toronto Stock Exchange |
| BMO S&P/TSX Capped Composite Index ETF | ZCN.TO | 27.93€ | Toronto Stock Exchange |
| BMO Equal Weight Banks Index ETF | ZEB.TO | 38.06€ | Toronto Stock Exchange |
| BMO Equal Weight Global Base Metals Hedged to CAD Index ETF | ZMT.TO | 56.63€ | Toronto Stock Exchange |
| BMO Equal Weight Global Gold Index ETF | ZGD.TO | 69.84€ | Toronto Stock Exchange |
| BMO Equal Weight Industrials Index ETF | ZIN.TO | 32.1€ | Toronto Stock Exchange |
| BMO Equal Weight Oil & Gas Index ETF | ZEO.TO | 70.35€ | Toronto Stock Exchange |
| BMO Short Corporate Bond Index ETF | ZCS.TO | 13.31€ | Toronto Stock Exchange |
| BMO Short Federal Bond Index ETF | ZFS.TO | 13.56€ | Toronto Stock Exchange |
| BMO Short Provincial Bond Index ETF | ZPS.TO | 12.3€ | Toronto Stock Exchange |
| BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF | ZSU.TO | 13.48€ | Toronto Stock Exchange |
| BMO Ultra Short-Term Bond ETF | ZST.TO | 48.96€ | Toronto Stock Exchange |
| BMO US Dividend ETF | ZDY.TO | 35.56€ | Toronto Stock Exchange |
| BMO US Dividend Hedged to CAD ETF | ZUD.TO | 27.02€ | Toronto Stock Exchange |
| BMO US High Dividend Covered Call ETF | ZWH.TO | 21.8€ | Toronto Stock Exchange |
| BMO US Put Write ETF | ZPW.TO | 13.7€ | Toronto Stock Exchange |
| Harvest Brand Leaders Plus Income ETF | HBF.TO | 10.44€ | Toronto Stock Exchange |
| Harvest Energy Leaders Plus Income ETF | HPF.TO | 3.91€ | Toronto Stock Exchange |
| CI 1-5 Year Laddered Government Strip Bond Index ETF | BXF.TO | 9.94€ | Toronto Stock Exchange |
| CI Active Canadian Dividend ETF | FDV.TO | 11.76€ | Toronto Stock Exchange |
| CI Active Utility & Infrastructure ETF | FAI.TO | 14.95€ | Toronto Stock Exchange |
| CI First Asset Canadian Buyback Index ETF | FBE.TO | 28.62€ | Toronto Stock Exchange |
| CI Canadian Convertible Bond ETF | CXF.TO | 9.75€ | Toronto Stock Exchange |
| CI Canadian REIT ETF | RIT.TO | 18.82€ | Toronto Stock Exchange |
| CI Canadian Banks Covered Call Income Class ETF | CIC.TO | 12.75€ | Toronto Stock Exchange |
| CI Core Canadian Equity Income Class ETF | CSY.TO | 25.3€ | Toronto Stock Exchange |
| CI Energy Giants Covered Call ETF | NXF.TO | 6.92€ | Toronto Stock Exchange |
| CI CI First Asset European Bank ETF Common | FHB.TO | 7.14€ | Toronto Stock Exchange |
| CI Global Financial Sector ETF | FSF.TO | 22.48€ | Toronto Stock Exchange |
| CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common | DXM.TO | 12.07€ | Toronto Stock Exchange |
| CI Morningstar Canada Momentum Index ETF | WXM.TO | 25.92€ | Toronto Stock Exchange |
| CI Morningstar Canada Value Index ETF | FXM.TO | 21.7€ | Toronto Stock Exchange |
| CI Morningstar International Momentum Index ETF Common Units (CAD Hedged) | ZXM.TO | 37.01€ | Toronto Stock Exchange |
| CI Morningstar International Value Index ETF | VXM.TO | 25.2€ | Toronto Stock Exchange |
| CI Morningstar National Bank Québec Index ETF | QXM.TO | 23.54€ | Toronto Stock Exchange |
| CI First Asset Morningstar US Dividend Target 50 Index ETF (CAD Hedged) Common | UXM.TO | 18.02€ | Toronto Stock Exchange |
| CI Morningstar US Momentum Index ETF (CAD Hedged) Common | YXM.TO | 18.56€ | Toronto Stock Exchange |
| CI Morningstar US Value Index ETF (CAD Hedged) Common | XXM.TO | 12.21€ | Toronto Stock Exchange |
| CI MSCI Canada Quality Index Class ETF | FQC.TO | 27.95€ | Toronto Stock Exchange |
| CI MSCI Europe Low Risk Weighted ETF | RWE.TO | 29.52€ | Toronto Stock Exchange |
| CI MSCI USA Low Risk Weighted ETF (CAD Hedged) Common | RWU.TO | 20.96€ | Toronto Stock Exchange |
| CI MSCI World Low Risk Weighted ETF | RWW.TO | 32.51€ | Toronto Stock Exchange |
| CI Preferred Share ETF | FPR.TO | 22.15€ | Toronto Stock Exchange |
| CI Short Term Government Bond Index | FGB.TO | 18.06€ | Toronto Stock Exchange |
| CI Tech Giants Covered Call ETF | TXF.TO | 16.99€ | Toronto Stock Exchange |
| CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) | FLI.TO | 10.29€ | Toronto Stock Exchange |
| CI First Asset U.S. Buyback Index ETF | FBU.TO | 39.79€ | Toronto Stock Exchange |
| First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) | FDE.TO | 16.84€ | Toronto Stock Exchange |
| First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) | EUR.TO | 23.6€ | Toronto Stock Exchange |
| First Trust Value Line Dividend Index ETF (CAD-Hedged) | FUD.TO | 32.64€ | Toronto Stock Exchange |
| FT AlphaDEX U.S. Health Care Sector Index ETF | FHH.TO | 37.41€ | Toronto Stock Exchange |
| First Trust AlphaDEX U.S. Industrials Sector Index ETF | FHG.TO | 36.21€ | Toronto Stock Exchange |
| First Trust AlphaDEX U.S. Technology Sector Index ETF | FHQ.TO | 63.76€ | Toronto Stock Exchange |
| First Trust Canadian Capital Strength ETF | FST.TO | 39.73€ | Toronto Stock Exchange |
| First Trust Global Risk Managed Income Index ETF | ETP.TO | 17.8€ | Toronto Stock Exchange |
| First Trust Senior Loan ETF (CAD-Hedged) | FSL.TO | 17€ | Toronto Stock Exchange |
| First Trust Tactical Bond Index ETF | FTB.TO | 14.34€ | Toronto Stock Exchange |
| Harvest Healthcare Leaders Income ETF | HHL.TO | 8.62€ | Toronto Stock Exchange |
| Horizons Active Cdn Bond ETF | HAD.TO | 9.12€ | Toronto Stock Exchange |
| Horizons Active Cdn Dividend ETF | HAL.TO | 21.59€ | Toronto Stock Exchange |
| Horizons Active Cdn Municipal Bond ETF | HMP.TO | 9.49€ | Toronto Stock Exchange |
| Horizons Active Corporate Bond ETF | HAB.TO | 9.93€ | Toronto Stock Exchange |
| Horizons Active Ultra-Short Term Investment Grade Bond ETF | HFR.TO | 9.79€ | Toronto Stock Exchange |
| Horizons Active Floating Rate Senior Loan ETF | HSL.TO | 9.13€ | Toronto Stock Exchange |
| Horizons Active Global Dividend ETF | HAZ.TO | 27.59€ | Toronto Stock Exchange |
| Horizons Active Global Fixed Income ETF | HAF.TO | 7.03€ | Toronto Stock Exchange |
| Horizons Active High Yield Bond ETF | HYI.TO | 8.2€ | Toronto Stock Exchange |
| Horizons Active Preferred Share ETF | HPR.TO | 8.79€ | Toronto Stock Exchange |
| Horizons Active Ultra-Short Term US Investment Grade Bond ETF | HUF.TO | 12.6€ | Toronto Stock Exchange |
| BetaPro Gold Bullion -2x Daily Bear ETF | HBD.TO | 11.67€ | Toronto Stock Exchange |
| BetaPro Gold Bullion 2x Daily Bull ETF | HBU.TO | 11.41€ | Toronto Stock Exchange |
| BetaPro Silver -2x Daily Bear ETF | HZD.TO | 20.98€ | Toronto Stock Exchange |
| BetaPro Silver 2x Daily Bull ETF | HZU.TO | 11.21€ | Toronto Stock Exchange |
| BetaPro NASDAQ-100 2x Daily Bull ETF | HQU.TO | 11.75€ | Toronto Stock Exchange |
| BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | HOD.TO | 2.06€ | Toronto Stock Exchange |
| BetaPro Crude Oil Leveraged Daily Bull ETF | HOU.TO | 29.85€ | Toronto Stock Exchange |
| BetaPro Natural Gas Inverse Leveraged Daily Bear ETF | HND.TO | 2.31€ | Toronto Stock Exchange |
| BetaPro Natural Gas Leveraged Daily Bull ETF | HNU.TO | 39.21€ | Toronto Stock Exchange |
| BetaPro S&P 500 -2x Daily Bear ETF | HSD.TO | 7.57€ | Toronto Stock Exchange |
| BetaPro S&P 500 2x Daily Bull ETF | HSU.TO | 15.79€ | Toronto Stock Exchange |
| BetaPro S&P 500 Daily Inverse ETF | HIU.TO | 14.34€ | Toronto Stock Exchange |
| BetaPro S&P 500 VIX Short-Term Futures ETF | HUV.TO | 10.21€ | Toronto Stock Exchange |
| BetaPro S&P/TSX 60 -2x Daily Bear ETF | HXD.TO | 6.66€ | Toronto Stock Exchange |
| BetaPro S&P/TSX 60 2x Daily Bull ETF | HXU.TO | 20.33€ | Toronto Stock Exchange |
| BetaPro S&P/TSX 60 Daily Inverse ETF | HIX.TO | 7.12€ | Toronto Stock Exchange |
| BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | HED.TO | 1.78€ | Toronto Stock Exchange |
| BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | HEU.TO | 64.86€ | Toronto Stock Exchange |
| BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | HFD.TO | 5.2€ | Toronto Stock Exchange |
| BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | HFU.TO | 20.51€ | Toronto Stock Exchange |
| BetaPro Canadian Gold Miners -2x Daily Bear ETF | HGD.TO | 7.17€ | Toronto Stock Exchange |
| BetaPro Canadian Gold Miners 2x Daily Bull ETF | HGU.TO | 16.12€ | Toronto Stock Exchange |
| Horizons Pipelines & Energy Services Index ETF | HOG.TO | 10.24€ | Toronto Stock Exchange |
| Horizons Cdn High Dividend Index ETF | HXH.TO | 47.15€ | Toronto Stock Exchange |
| Horizons CDN Select Universe Bond ETF | HBB.TO | 45.61€ | Toronto Stock Exchange |
| Horizons Gold ETF | HUG.TO | 15.06€ | Toronto Stock Exchange |
| Horizons Silver ETF | HUZ.TO | 10.45€ | Toronto Stock Exchange |
| Horizons Enhanced Income Energy ETF | HEE.TO | 13.82€ | Toronto Stock Exchange |
| Horizons Enhanced Income Equity ETF | HEX.TO | 7.08€ | Toronto Stock Exchange |
| Horizons Enhanced Income Financials ETF | HEF.TO | 8.59€ | Toronto Stock Exchange |
| Horizons Enhanced Income Gold Producers ETF | HEP.TO | 27.07€ | Toronto Stock Exchange |
| Horizons Enhanced Income International Equity ETF | HEJ.TO | 5.28€ | Toronto Stock Exchange |
| Horizons Enhanced Income US Equity (USD) ETF | HEA.TO | 17.81€ | Toronto Stock Exchange |
| Horizons Gold Yield ETF | HGY.TO | 5.07€ | Toronto Stock Exchange |
| Horizons Morningstar Hedge Fund Index ETF Common | HHF.TO | 18.3€ | Toronto Stock Exchange |
| Horizons NASDAQ-100 Index ETF | HXQ.TO | 45.7€ | Toronto Stock Exchange |
| Horizons Crude Oil ETF | HUC.TO | 23.75€ | Toronto Stock Exchange |
| Horizons Natural Gas ETF | HUN.TO | 22.6€ | Toronto Stock Exchange |
| Horizons S&P 500 CAD Hedged Index ETF | HSH.TO | 49.56€ | Toronto Stock Exchange |
| Horizons S&P/TSX Capped Energy Index ETF | HXE.TO | 32.64€ | Toronto Stock Exchange |
| Horizons S&P/TSX Capped Financials Index ETF | HXF.TO | 61.18€ | Toronto Stock Exchange |
| Horizons Seasonal Rotation ETF | HAC.TO | 25.11€ | Toronto Stock Exchange |
| Horizons US 7-10 Year Treasury Bond ETF | HTB.TO | 54.54€ | Toronto Stock Exchange |
| Horizons U.S. Dollar Currency ETF | DLR.TO | 12.79€ | Toronto Stock Exchange |
| iShares 1-10 Year Laddered Corporate Bond Index ETF | CBH.TO | 17.26€ | Toronto Stock Exchange |
| iShares 1-10 Year Laddered Government Bond Index ETF | CLG.TO | 17.06€ | Toronto Stock Exchange |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | CBO.TO | 17.47€ | Toronto Stock Exchange |
| iShares 1-5 Year Laddered Government Bond Index ETF | CLF.TO | 16.95€ | Toronto Stock Exchange |
| iShares Core Canadian Corporate Bond Index ETF | XCB.TO | 19.47€ | Toronto Stock Exchange |
| iShares Canadian Financial Monthly Income ETF | FIE.TO | 7.44€ | Toronto Stock Exchange |
| iShares Core Canadian Government Bond Index ETF | XGB.TO | 19.7€ | Toronto Stock Exchange |
| iShares Canadian Growth Index ETF | XCG.TO | 41.27€ | Toronto Stock Exchange |
| iShares Canadian HYBrid Corporate Bond Index ETF | XHB.TO | 18.84€ | Toronto Stock Exchange |
| iShares Canadian Real Return Bond Index ETF | XRB.TO | 23.54€ | Toronto Stock Exchange |
| iShares Canadian Select Dividend Index ETF | XDV.TO | 29.63€ | Toronto Stock Exchange |
| iShares Core Canadian Short Term Bond Index ETF | XSB.TO | 26.19€ | Toronto Stock Exchange |
| iShares Core Canadian Universe Bond Index ETF | XBB.TO | 28.35€ | Toronto Stock Exchange |
| iShares Canadian Value Index ETF | XCV.TO | 35.49€ | Toronto Stock Exchange |
| iShares China Index ETF | XCH.TO | 18.78€ | Toronto Stock Exchange |
| iShares Conservative Short Term Strategic Fixed Income ETF | XSC.TO | 18.09€ | Toronto Stock Exchange |
| iShares Conservative Strategic Fixed Income ETF | XSE.TO | 18.41€ | Toronto Stock Exchange |
| iShares Convertible Bond Index ETF | CVD.TO | 17.26€ | Toronto Stock Exchange |
| iShares Core Canadian Long Term Bond Index ETF | XLB.TO | 20.55€ | Toronto Stock Exchange |
| iShares Core Canadian Short Term Corporate Bond Index ETF | XSH.TO | 18.22€ | Toronto Stock Exchange |
| iShares High Quality Canadian Bond Index ETF | XQB.TO | 18.93€ | Toronto Stock Exchange |
| iShares Core MSCI All Country World ex Canada Index ETF | XAW.TO | 31.63€ | Toronto Stock Exchange |
| iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | XFH.TO | 26.4€ | Toronto Stock Exchange |
| iShares Core MSCI Emerging Markets IMI Index ETF | XEC.TO | 25.31€ | Toronto Stock Exchange |
| iShares Core S&P 500 Index ETF (CAD-Hedged) | XSP.TO | 44.67€ | Toronto Stock Exchange |
| iShares Core S&P U.S. Total Market Index ETF | XUU.TO | 39.55€ | Toronto Stock Exchange |
| iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) | XUH.TO | 35.69€ | Toronto Stock Exchange |
| iShares Core S&P/TSX Capped Composite Index ETF | XIC.TO | 33.14€ | Toronto Stock Exchange |
| iShares S&P/TSX Composite High Dividend Index ETF | XEI.TO | 27.91€ | Toronto Stock Exchange |
| iShares Short Term High Quality Canadian Bond Index ETF | XSQ.TO | 18.61€ | Toronto Stock Exchange |
| iShares Diversified Monthly Income ETF | XTR.TO | 11€ | Toronto Stock Exchange |
| iShares MSCI Min Vol Canada Index ETF | XMV.TO | 38.29€ | Toronto Stock Exchange |
| iShares MSCI Min Vol EAFE Index ETF | XMI.TO | 33.18€ | Toronto Stock Exchange |
| iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED) | XML.TO | 23.53€ | Toronto Stock Exchange |
| iShares MSCI Min Vol Emerging Markets Index ETF | XMM.TO |