navigazione Categoria

ETFs

NomeSimboloPrezzoScambio
SPDR S&P 500 ETF TrustSPY442.64€New York Stock Exchange Arca
VanEck Vectors Gold Miners ETFGDX29.68€New York Stock Exchange Arca
iShares MSCI Emerging Markets ETFEEM51.11€New York Stock Exchange Arca
Financial Select Sector SPDR FundXLF38.74€New York Stock Exchange Arca
iShares MSCI EAFE ETFEFA80.25€New York Stock Exchange Arca
Invesco QQQ TrustQQQ370.35€Nasdaq Global Market
Vanguard FTSE Emerging Markets Index Fund ETF SharesVWO50.66€New York Stock Exchange Arca
iShares Trust - iShares China Large-Cap ETFFXI38.79€New York Stock Exchange Arca
iShares Russell 2000 ETFIWM226.44€New York Stock Exchange Arca
Alerian MLP ETFAMLP33.93€New York Stock Exchange Arca
ProShares Ultra VIX Short-Term Futures ETFUVXY20.74€New York Stock Exchange Arca
iPath Series B S&P 500 VIX Short-Term Futures ETNVXX24.82€New York Stock Exchange Arca
Vanguard FTSE Developed Markets Index Fund ETF SharesVEA51.95€New York Stock Exchange Arca
SPDR Gold SharesGLD163.64€New York Stock Exchange Arca
United States Oil Fund, LPUSO52.91€New York Stock Exchange Arca
VanEck Vectors Oil Services ETFOIH200.99€New York Stock Exchange Arca
iShares Core MSCI Emerging Markets ETFIEMG62.69€New York Stock Exchange Arca
Technology Select Sector SPDR FundXLK155.19€New York Stock Exchange Arca
SPDR S&P Oil & Gas Exploration & Production ETFXOP98.68€New York Stock Exchange Arca
iShares iBoxx $ High Yield Corporate Bond ETFHYG87.83€New York Stock Exchange Arca
SPDR Bloomberg Barclays High Yield Bond ETFJNK109.75€New York Stock Exchange Arca
iShares MSCI Japan ETFEWJ72.6€New York Stock Exchange Arca
Utilities Select Sector SPDR FundXLU64.37€New York Stock Exchange Arca
iShares Core MSCI EAFE ETFIEFA76.39€BATS Exchange
Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETFBKLN22.13€New York Stock Exchange Arca
iShares MSCI Eurozone ETFEZU49.9€BATS Exchange
VanEck Vectors Junior Gold Miners ETFGDXJ38.89€New York Stock Exchange Arca
Xtrackers MSCI EAFE Hedged Equity ETFDBEF38.49€New York Stock Exchange Arca
VanEck Vectors Russia ETFRSX30.53€New York Stock Exchange Arca
Energy Select Sector SPDR FundXLE52.71€New York Stock Exchange Arca
Consumer Staples Select Sector SPDR FundXLP70.3€New York Stock Exchange Arca
ProShares Short VIX Short-Term Futures ETFSVXY57.72€New York Stock Exchange Arca
iShares Gold TrustIAU33.32€New York Stock Exchange Arca
Vanguard Total Stock Market Index Fund ETF SharesVTI229.14€New York Stock Exchange Arca
iShares MSCI Germany ETFEWG34.02€New York Stock Exchange Arca
SPDR S&P Regional Banking ETFKRE68.38€New York Stock Exchange Arca
Industrial Select Sector SPDR FundXLI100.95€New York Stock Exchange Arca
iShares Silver TrustSLV20.94€New York Stock Exchange Arca
iShares MSCI United Kingdom ETFEWU32.74€New York Stock Exchange Arca
ProShares UltraPro Short QQQSQQQ7.83€Nasdaq Global Market
ProShares UltraPro Short S&P500SPXU16.03€New York Stock Exchange Arca
SPDR Bloomberg Barclays Short Term High Yield Bond ETFSJNK27.46€New York Stock Exchange Arca
SPDR Bloomberg Barclays Convertible Securities ETFCWB87.53€New York Stock Exchange Arca
Xtrackers MSCI Japan Hedged Equity ETFDBJP52.07€New York Stock Exchange Arca
iShares Core MSCI Europe ETFIEUR57.8€New York Stock Exchange Arca
iShares iBoxx $ Investment Grade Corporate Bond ETFLQD134.85€New York Stock Exchange Arca
SPDR S&P Biotech ETFXBI131.91€New York Stock Exchange Arca
iShares MSCI Mexico ETFEWW49.73€New York Stock Exchange Arca
iShares Core MSCI Total International Stock ETFIXUS72.73€Nasdaq Global Market
iShares MSCI Taiwan ETFEWT64.19€New York Stock Exchange Arca
SPDR S&P Bank ETFKBE53.65€New York Stock Exchange Arca
Innovator Laddered Fund of S&P 500 Power Buffer ETFsBUFF35.22€Nasdaq Global Select
Vanguard FTSE Europe Index Fund ETF SharesVGK67.66€New York Stock Exchange Arca
iShares Core S&P Small-Cap ETFIJR112.33€New York Stock Exchange Arca
iShares U.S. Real Estate ETFIYR103.96€New York Stock Exchange Arca
Direxion Daily Small Cap Bear 3X SharesTZA27.95€New York Stock Exchange Arca
SPDR EURO STOXX 50 ETFFEZ47.21€New York Stock Exchange Arca
iShares MSCI South Korea ETFEWY83€New York Stock Exchange Arca
iShares 20+ Year Treasury Bond ETFTLT146.37€Nasdaq Global Market
iShares Currency Hedged MSCI EAFE ETFHEFA35.07€BATS Exchange
iShares U.S. Home Construction ETFITB69.67€BATS Exchange
iShares Russell 1000 Value ETFIWD160.43€New York Stock Exchange Arca
iShares MSCI USA Min Vol Factor ETFUSMV74.93€BATS Exchange
ProShares UltraShort 20+ Year TreasuryTBT17.84€New York Stock Exchange Arca
Vanguard Real Estate Index Fund ETF SharesVNQ103.42€New York Stock Exchange Arca
Sprott Physical Gold and Silver TrustCEF17.28€New York Stock Exchange Arca
Global X Uranium ETFURA24.36€New York Stock Exchange Arca
SPDR S&P Metals and Mining ETFXME42.8€New York Stock Exchange Arca
SPDR S&P Homebuilders ETFXHB75.6€New York Stock Exchange Arca
ProShares UltraShort S&P500SDS8.33€New York Stock Exchange Arca
Consumer Discretionary Select Sector SPDR FundXLY185.89€New York Stock Exchange Arca
SPDR S&P Retail ETFXRT96.62€New York Stock Exchange Arca
iShares, Inc. - iShares MSCI Hong Kong ETFEWH23.76€New York Stock Exchange Arca
ProShares Ultra S&P500SSO127.63€New York Stock Exchange Arca
Direxion Daily S&P500 Bull 3X SharesSPXL117.52€New York Stock Exchange Arca
WisdomTree Europe Hedged Equity FundHEDJ77.98€New York Stock Exchange Arca
Materials Select Sector SPDR FundXLB81.7€New York Stock Exchange Arca
iShares MSCI Brazil ETFEWZ33.34€New York Stock Exchange Arca
WisdomTree Japan Hedged Equity FundDXJ64.98€New York Stock Exchange Arca
ProShares UltraPro S&P500UPRO125.07€New York Stock Exchange Arca
iShares MSCI China ETFMCHI67.55€Nasdaq Global Market
iShares 7-10 Year Treasury Bond ETFIEF115.4€Nasdaq Global Market
Direxion Daily S&P Biotech Bear 3X SharesLABD18.6€New York Stock Exchange Arca
iShares MSCI India ETFINDA49.9€BATS Exchange
Direxion Daily S&P 500 Bear 3X SharesSPXS21.19€New York Stock Exchange Arca
iShares MSCI Canada ETFEWC37.2€New York Stock Exchange Arca
iShares J.P. Morgan USD Emerging Markets Bond ETFEMB110.61€Nasdaq Global Market
SPDR Portfolio Short Term Corporate Bond ETFSPSB31.25€New York Stock Exchange Arca
VanEck Vectors Semiconductor ETFSMH271.42€New York Stock Exchange Arca
Health Care Select Sector SPDR FundXLV130.1€New York Stock Exchange Arca
iShares MSCI Switzerland ETFEWL47.69€New York Stock Exchange Arca
iShares Biotechnology ETFIBB167.51€Nasdaq Global Market
The Real Estate Select Sector SPDR FundXLRE45.15€New York Stock Exchange Arca
Vanguard Total International Bond Index Fund ETF SharesBNDX57.11€Nasdaq Global Market
iShares Russell 1000 Growth ETFIWF284.59€New York Stock Exchange Arca
iShares Core U.S. Aggregate Bond ETFAGG115.25€New York Stock Exchange Arca
ProShares VIX Short-Term Futures ETFVIXY20.28€New York Stock Exchange Arca
Vanguard FTSE All-World ex-US Index Fund ETF SharesVEU62.49€New York Stock Exchange Arca
Vanguard Intermediate-Term Corporate Bond Index Fund ETF SharesVCIT94.9€Nasdaq Global Market
iShares MSCI Australia ETFEWA25.48€New York Stock Exchange Arca
iShares Core S&P 500 ETFIVV444.34€New York Stock Exchange Arca
iShares MSCI Spain ETFEWP27.98€New York Stock Exchange Arca
Xtrackers MSCI Europe Hedged Equity ETFDBEU34.75€New York Stock Exchange Arca
Schwab U.S. Broad Market ETFSCHB107.21€New York Stock Exchange Arca
iShares MSCI EAFE Small-Cap ETFSCZ77.1€Nasdaq Global Market
iShares Floating Rate Bond ETFFLOT50.79€BATS Exchange
Global X MSCI Greece ETFGREK27.61€New York Stock Exchange Arca
SPDR Portfolio Intermediate Term Corporate Bond ETFSPIB36.63€New York Stock Exchange Arca
SPDR Dow Jones Industrial Average ETF TrustDIA348.61€New York Stock Exchange Arca
Vanguard Value Index Fund ETF SharesVTV138.58€New York Stock Exchange Arca
Vanguard Total World Stock Index Fund ETF SharesVT104.83€New York Stock Exchange Arca
Direxion Daily Small Cap Bull 3X SharesTNA91.96€New York Stock Exchange Arca
Schwab U.S. Large-Cap ETFSCHX107.3€New York Stock Exchange Arca
Xtrackers Harvest CSI 300 China A-Shares ETFASHR38.28€New York Stock Exchange Arca
iShares Core S&P Mid-Cap ETFIJH271.34€New York Stock Exchange Arca
iShares Core S&P Total U.S. Stock Market ETFITOT101.52€New York Stock Exchange Arca
Direxion Daily Financial Bear 3X SharesFAZ21.5€New York Stock Exchange Arca
ProShares Short S&P500SH14.78€New York Stock Exchange Arca
Vanguard S&P 500 ETFVOO408.3€New York Stock Exchange Arca
Vanguard Dividend Appreciation Index Fund ETF SharesVIG157.92€New York Stock Exchange Arca
Global X Robotics & Artificial Intelligence ETFBOTZ38.32€Nasdaq Global Market
VanEck Vectors High Yield Muni ETFHYD62.8€New York Stock Exchange Arca
JPMorgan Alerian MLP Index ETNAMJ18.51€New York Stock Exchange Arca
Direxion Daily Junior Gold Miners Index Bull 2X SharesJNUG54.59€New York Stock Exchange Arca
WisdomTree India Earnings FundEPI37.77€New York Stock Exchange Arca
iShares MSCI ACWI ETFACWI102.84€Nasdaq Global Market
ProShares Ultra Bloomberg Crude OilUCO85.23€New York Stock Exchange Arca
iShares Currency Hedged MSCI Japan ETFHEWJ41.36€New York Stock Exchange Arca
United States Natural Gas Fund, LPUNG20.31€New York Stock Exchange Arca
ProShares UltraPro QQQTQQQ138.37€Nasdaq Global Market
Schwab International Equity ETFSCHF39.82€New York Stock Exchange Arca
Schwab U.S. Dividend Equity ETFSCHD75.93€New York Stock Exchange Arca
iShares MSCI Italy ETFEWI32.61€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight ETFRSP154.31€New York Stock Exchange Arca
VanEck Vectors J.P. Morgan EM Local Currency Bond ETFEMLC30.25€New York Stock Exchange Arca
VanEck Vectors Morningstar Wide Moat ETFMOAT75.16€New York Stock Exchange Arca
Invesco DB Commodity Index Tracking FundDBC20.19€New York Stock Exchange Arca
Invesco Ultra Short Duration ETFGSY50.45€New York Stock Exchange Arca
iShares Europe ETFIEV53.69€New York Stock Exchange Arca
iShares MSCI Indonesia ETFEIDO21.16€New York Stock Exchange Arca
Direxion Daily Semiconductor Bear 3X SharesSOXS6.03€New York Stock Exchange Arca
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF SharesVTIP52.56€Nasdaq Global Market
Invesco DB Agriculture FundDBA18.94€New York Stock Exchange Arca
Invesco DB US Dollar Index Bullish FundUUP25.08€New York Stock Exchange Arca
SPDR Dow Jones International Real Estate ETFRWX36.6€New York Stock Exchange Arca
iShares Core High Dividend ETFHDV95.82€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETFPHB19.58€New York Stock Exchange Arca
Direxion Daily Gold Miners Index Bull 2X SharesNUGT43.24€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETFPCY26.84€New York Stock Exchange Arca
SPDR S&P Dividend ETFSDY119.84€New York Stock Exchange Arca
iShares MSCI All Country Asia ex Japan ETFAAXJ86.15€Nasdaq Global Market
iShares Russell 1000 ETFIWB249.43€New York Stock Exchange Arca
ProShares UltraShort QQQQID18.66€New York Stock Exchange Arca
iShares MSCI Global Multifactor ETFACWF38.02€New York Stock Exchange Arca
ProShares Short QQQPSQ11.78€New York Stock Exchange Arca
iShares Latin America 40 ETFILF27.45€New York Stock Exchange Arca
ProShares UltraShort Bloomberg Crude OilSCO15.01€New York Stock Exchange Arca
iShares MSCI USA Value Factor ETFVLUE103.46€BATS Exchange
Vanguard Growth Index Fund ETF SharesVUG301.33€New York Stock Exchange Arca
iShares TIPS Bond ETFTIP127.88€New York Stock Exchange Arca
iShares MBS ETFMBB108.09€Nasdaq Global Market
Direxion Daily FTSE China Bear 3X SharesYANG19.59€New York Stock Exchange Arca
Direxion Daily Financial Bull 3X SharesFAS126.44€New York Stock Exchange Arca
iShares S&P 500 Value ETFIVE149.27€New York Stock Exchange Arca
iPath Pure Beta Crude Oil ETNOIL22.94€New York Stock Exchange Arca
Vanguard Total International Stock Index Fund ETF SharesVXUS64.83€Nasdaq Global Market
iShares MSCI Global Gold Miners ETFRING24.55€Nasdaq Global Market
Invesco DB Oil FundDBO13.81€New York Stock Exchange Arca
Direxion Daily Energy Bull 2X SharesERX26.74€New York Stock Exchange Arca
Vanguard High Dividend Yield Index Fund ETF SharesVYM105.52€New York Stock Exchange Arca
iShares U.S. Treasury Bond ETFGOVT26.58€BATS Exchange
ProShares UltraPro Short Dow30SDOW30.81€New York Stock Exchange Arca
iShares Currency Hedged MSCI Germany ETFHEWG32.79€Nasdaq Global Market
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYS99.56€New York Stock Exchange Arca
Invesco Preferred ETFPGX15.03€New York Stock Exchange Arca
Credit Suisse X-Links Silver Shares Covered Call ETNSLVO5.15€Nasdaq Global Market
iShares National Muni Bond ETFMUB116.56€New York Stock Exchange Arca
iShares Short Maturity Bond ETFNEAR50.14€BATS Exchange
iShares Trust - iShares S&P 100 ETFOEF203.37€New York Stock Exchange Arca
Schwab Emerging Markets Equity ETFSCHE30.81€New York Stock Exchange Arca
Direxion Daily MSCI Emerging Markets Bear 3X SharesEDZ9.03€New York Stock Exchange Arca
WisdomTree Germany Hedged Equity FundDXGE35.69€Nasdaq Global Market
iShares MSCI Sweden ETFEWD46.25€New York Stock Exchange Arca
Schwab U.S. Large-Cap Value ETFSCHV69.3€New York Stock Exchange Arca
ProShares UltraShort MSCI Emerging MarketsEEV16.56€New York Stock Exchange Arca
iShares MSCI EAFE Min Vol Factor ETFEFAV77.09€BATS Exchange
Invesco S&P 500 Low Volatility ETFSPLV61.88€New York Stock Exchange Arca
iShares Trust - iShares Select Dividend ETFDVY117.12€Nasdaq Global Market
iShares MSCI Europe Financials ETFEUFN20.07€Nasdaq Global Market
iShares Preferred and Income Securities ETFPFF38.95€Nasdaq Global Market
iShares S&P GSCI Commodity-Indexed TrustGSG16.93€New York Stock Exchange Arca
Robo Global Robotics and Automation Index ETFROBO67.35€New York Stock Exchange
ProShares UltraShort Dow30DXD9.01€New York Stock Exchange Arca
ProShares Ultra QQQQLD78.1€New York Stock Exchange Arca
iShares U.S. Energy ETFIYE28.59€New York Stock Exchange Arca
iShares MSCI France ETFEWQ38.5€New York Stock Exchange Arca
SPDR Portfolio S&P 500 Growth ETFSPYG66.34€New York Stock Exchange Arca
iShares Currency Hedged MSCI Eurozone ETFHEZU37.04€New York Stock Exchange Arca
iShares S&P 500 Growth ETFIVW76.55€New York Stock Exchange Arca
AdvisorShares Ranger Equity Bear ETFHDGE24.8€New York Stock Exchange Arca
Invesco Variable Rate Preferred ETFVRP26.29€New York Stock Exchange Arca
SPDR Nuveen Bloomberg Barclays Municipal Bond ETFTFI51.8€New York Stock Exchange Arca
SPDR Portfolio Developed World ex-US ETFSPDW37.28€New York Stock Exchange Arca
iShares Semiconductor ETFSOXX471.65€Nasdaq Global Market
Schwab U.S. Large-Cap Growth ETFSCHG153.7€New York Stock Exchange Arca
iShares MSCI Poland ETFEPOL22.15€New York Stock Exchange Arca
Vanguard Intermediate-Term Bond Index Fund ETF SharesBIV89.7€New York Stock Exchange Arca
SPDR Portfolio S&P 500 Value ETFSPYV40.05€New York Stock Exchange Arca
iShares Core Dividend Growth ETFDGRO51.49€New York Stock Exchange Arca
Victory Portfolios II - VictoryShares Protect America ETFSHLD32.1€Nasdaq Global Select
ProShares Short MSCI Emerging MarketsEUM12.49€New York Stock Exchange Arca
iShares Global Infrastructure ETFIGF46.48€Nasdaq Global Market
WisdomTree U.S. Quality Dividend Growth FundDGRW60.32€Nasdaq Global Market
iShares MSCI Pacific ex Japan ETFEPP49.56€New York Stock Exchange Arca
iShares MSCI Malaysia ETFEWM25.31€New York Stock Exchange Arca
Vanguard Small-Cap Index Fund ETF SharesVB226.26€New York Stock Exchange Arca
iShares Exponential Technologies ETFXT64.79€Nasdaq Global Market
iShares Core S&P U.S. Growth ETFIUSG106.1€Nasdaq Global Market
Schwab U.S. Small-Cap ETFSCHA103.69€New York Stock Exchange Arca
iShares International Treasury Bond ETFIGOV51.82€Nasdaq Global Market
Invesco S&P 500 High Dividend Low Volatility ETFSPHD43.12€New York Stock Exchange Arca
iShares Core S&P U.S. Value ETFIUSV72.72€Nasdaq Global Market
Direxion Daily Gold Miners Index Bear 2X SharesDUST23.91€New York Stock Exchange Arca
InfraCap MLP ETFAMZA26.71€New York Stock Exchange Arca
iShares International Select Dividend ETFIDV30.92€BATS Exchange
VanEck Vectors Vietnam ETFVNM19.21€New York Stock Exchange Arca
ProShares UltraPro Dow30UDOW75.41€New York Stock Exchange Arca
iShares MSCI USA Momentum Factor ETFMTUM183.38€BATS Exchange
Global X Lithium & Battery Tech ETFLIT83.06€New York Stock Exchange Arca
FlexShares Morningstar Global Upstream Natural Resources Index FundGUNR36.99€New York Stock Exchange Arca
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFFLRN30.64€New York Stock Exchange Arca
iShares MSCI Russia ETFERUS47.89€New York Stock Exchange Arca
Vanguard Total Bond Market Index Fund ETF SharesBND85.83€New York Stock Exchange Arca
iShares MSCI South Africa ETFEZA46.76€New York Stock Exchange Arca
iShares MSCI India Small-Cap ETFSMIN60.91€BATS Exchange
iShares MSCI EAFE Value ETFEFV52.02€BATS Exchange
First Trust Preferred Securities and Income ETFFPE20.56€New York Stock Exchange Arca
Vanguard Long-Term Bond Index Fund ETF SharesBLV104.15€New York Stock Exchange Arca
SPDR MSCI ACWI ex-US ETFCWI29.68€New York Stock Exchange Arca
ProShares S&P 500 Dividend Aristocrats ETFNOBL90.93€BATS Exchange
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEM37.67€New York Stock Exchange Arca
iShares MSCI Singapore ETFEWS23.33€New York Stock Exchange Arca
VanEck Merk Gold TrustOUNZ17.02€New York Stock Exchange Arca
SPDR S&P Insurance ETFKIE38.71€New York Stock Exchange Arca
Vanguard Mortgage-Backed Securities Index Fund ETF SharesVMBS53.27€Nasdaq Global Market
SPDR S&P Oil & Gas Equipment & Services ETFXES55.71€New York Stock Exchange Arca
WisdomTree International SmallCap Dividend FundDLS76.16€New York Stock Exchange Arca
ProShares Ultra SilverAGQ33.55€New York Stock Exchange Arca
Global X MSCI Portugal ETFPGAL11.26€New York Stock Exchange Arca
Vanguard Information Technology Index Fund ETF SharesVGT418.42€New York Stock Exchange Arca
iShares Short Treasury Bond ETFSHV110.46€Nasdaq Global Market
Invesco CurrencyShares Euro Currency TrustFXE109.03€New York Stock Exchange Arca
First Trust Enhanced Short Maturity ETFFTSM59.95€Nasdaq Global Market
Schwab Fundamental Emerging Markets Large Company Index ETFFNDE32.38€New York Stock Exchange Arca
ProShares Investment Grade—Interest Rate HedgedIGHG76.3€BATS Exchange
Invesco India ETFPIN29.01€New York Stock Exchange Arca
iShares 1-3 Year Treasury Bond ETFSHY86.09€Nasdaq Global Market
SPDR Dow Jones Global Real Estate ETFRWO51.98€New York Stock Exchange Arca
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesVSS137.45€New York Stock Exchange Arca
Schwab U.S. Mid-Cap ETFSCHM79.28€New York Stock Exchange Arca
iShares MSCI Thailand ETFTHD75.85€New York Stock Exchange Arca
Fidelity MSCI Information Technology Index ETFFTEC123.41€New York Stock Exchange Arca
iPath Bloomberg Cocoa Subindex Total Return(SM) ETNNIB30.03€New York Stock Exchange Arca
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINT101.94€New York Stock Exchange Arca
SPDR Portfolio Aggregate Bond ETFSPAB29.95€New York Stock Exchange Arca
iShares U.S. Telecommunications ETFIYZ33€BATS Exchange
iShares 0-5 Year High Yield Corporate Bond ETFSHYG45.8€New York Stock Exchange Arca
United States Brent Oil Fund, LPBNO20.76€New York Stock Exchange Arca
iShares MSCI Global Min Vol Factor ETFACWV104.43€BATS Exchange
iShares MSCI Netherlands ETFEWN51.72€New York Stock Exchange Arca
SPDR S&P China ETFGXC110.46€New York Stock Exchange Arca
iShares International Developed Real Estate ETFIFGL28.86€Nasdaq Global Market
Highland/iBoxx Senior Loan ETFSNLN16.06€Nasdaq Global Market
Invesco S&P 500 Pure Value ETFRPV77.86€New York Stock Exchange Arca
SPDR Bloomberg Barclays 1-3 Month T-Bill ETFBIL91.45€New York Stock Exchange Arca
Vanguard Short-Term Bond Index Fund ETF SharesBSV81.93€New York Stock Exchange Arca
Invesco International Dividend Achievers ETFPID17.85€Nasdaq Global Market
Invesco S&P 500 Quality ETFSPHQ50.09€New York Stock Exchange Arca
Aberdeen Standard Gold ETF TrustSGOL16.81€New York Stock Exchange Arca
Vanguard Large-Cap Index Fund ETF SharesVV207.33€New York Stock Exchange Arca
First Trust Dow Jones Internet Index FundFDN245.78€New York Stock Exchange Arca
iShares MSCI ACWI ex U.S. ETFACWX56.77€Nasdaq Global Market
Vanguard Financials Index Fund ETF SharesVFH96.02€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETFPZA26.99€New York Stock Exchange Arca
iShares Trust - iShares Global Clean Energy ETFICLN22.43€Nasdaq Global Market
iPath Bloomberg Commodity Index Total Return(SM) ETNDJP29.39€New York Stock Exchange Arca
iShares Global Energy ETFIXC26.93€New York Stock Exchange Arca
iShares India 50 ETFINDY52.87€Nasdaq Global Market
iShares MSCI EAFE Growth ETFEFG110.2€BATS Exchange
Invesco China Technology ETFCQQQ66.62€New York Stock Exchange Arca
SPDR S&P MIDCAP 400 ETF TrustMDY495.85€New York Stock Exchange Arca
iShares iBonds Mar 2023 Term Corporate ETFIBDD26.99€New York Stock Exchange Arca
Vanguard Long-Term Corporate Bond Index Fund ETF SharesVCLT108.04€Nasdaq Global Market
Direxion Daily MSCI Emerging Markets Bull 3X SharesEDC82.93€New York Stock Exchange Arca
Invesco CurrencyShares Canadian Dollar TrustFXC77.66€New York Stock Exchange Arca
iShares MSCI Japan Small-Cap ETFSCJ84.76€New York Stock Exchange Arca
First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETFRDVY49.16€Nasdaq Global Market
SPDR Portfolio Emerging Markets ETFSPEM43.01€New York Stock Exchange Arca
ProShares Short Dow30DOG33.39€New York Stock Exchange Arca
Vanguard Emerging Markets Government Bond Index Fund ETF SharesVWOB78.58€Nasdaq Global Market
iShares U.S. Aerospace & Defense ETFITA106.49€BATS Exchange
Direxion Daily Junior Gold Miners Index Bear 2X SharesJDST13.91€New York Stock Exchange Arca
First Trust Nasdaq Bank ETFFTXO33.29€Nasdaq Global Market
SPDR Blackstone Senior Loan ETFSRLN46.06€New York Stock Exchange Arca
Invesco CurrencyShares Japanese Yen TrustFXY84.64€New York Stock Exchange Arca
WisdomTree U.S. MidCap Dividend FundDON42.48€New York Stock Exchange Arca
ProShares UltraShort Russell2000TWM13.14€New York Stock Exchange Arca
iShares U.S. Financials ETFIYF85.07€New York Stock Exchange Arca
Vanguard Short-Term Corporate Bond Index Fund ETF SharesVCSH82.45€Nasdaq Global Market
Sprott Physical Gold TrustPHYS13.78€New York Stock Exchange Arca
WisdomTree Europe SmallCap Dividend FundDFE74.17€New York Stock Exchange Arca
iShares North American Natural Resources ETFIGE29.77€BATS Exchange
Direxion Daily Semiconductor Bull 3X SharesSOXL47.69€New York Stock Exchange Arca
Global X MLP ETFMLPA35.68€New York Stock Exchange Arca
Direxion Daily 20+ Year Treasury Bear 3X SharesTMV59.86€New York Stock Exchange Arca
iShares MSCI Turkey ETFTUR21.24€Nasdaq Global Market
iShares MSCI Chile ETFECH26.69€BATS Exchange
Fidelity MSCI Financials Index ETFFNCL55.25€New York Stock Exchange Arca
iShares Core 1-5 Year USD Bond ETFISTB51.08€Nasdaq Global Market
iShares Russell 2000 Value ETFIWN164.04€New York Stock Exchange Arca
First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETFFMHI56.01€Nasdaq Global Market
Global X SuperDividend ETFSDIV13.25€New York Stock Exchange Arca
Invesco Dynamic Large Cap Value ETFPWV45.47€New York Stock Exchange Arca
iShares MSCI Austria ETFEWO25.5€New York Stock Exchange Arca
Invesco FTSE RAFI US 1000 ETFPRF162.6€New York Stock Exchange Arca
iShares Expanded Tech-Software Sector ETFIGV415.28€BATS Exchange
iShares MSCI USA Quality Factor ETFQUAL135.92€BATS Exchange
iShares MSCI Brazil Small-Cap ETFEWZS16.75€Nasdaq Global Market
SPDR S&P International Dividend ETFDWX38.77€New York Stock Exchange Arca
Global X MSCI China Consumer Discretionary ETFCHIQ28.16€New York Stock Exchange Arca
Xtrackers Russell US Multifactor ETFDEUS45.46€New York Stock Exchange Arca
iShares 10-20 Year Treasury Bond ETFTLH148.57€New York Stock Exchange Arca
First Trust Exchange-Traded Fund - First Trust Natural Gas ETFFCG17.07€New York Stock Exchange Arca
Direxion Daily Technology Bull 3X SharesTECL63.81€New York Stock Exchange Arca
First Trust North American Energy Infrastructure FundEMLP24.08€New York Stock Exchange Arca
iShares Russell Mid-Cap ETFIWR80.75€New York Stock Exchange Arca
Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETFCFO73.14€Nasdaq Global Market
iShares Core 10+ Year USD Bond ETFILTB72.8€New York Stock Exchange Arca
Invesco S&P 500 High Beta ETFSPHB76.39€New York Stock Exchange Arca
Direxion Daily FTSE China Bull 3X SharesYINN10.15€New York Stock Exchange Arca
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETFSHM49.43€New York Stock Exchange Arca
Invesco Solar ETFTAN82.06€New York Stock Exchange Arca
Schwab U.S. REIT ETFSCHH46.36€New York Stock Exchange Arca
Aberdeen Standard Physical Silver Shares ETFSIVR21.82€New York Stock Exchange Arca
SPDR Bloomberg Barclays International Corporate Bond ETFIBND35.72€New York Stock Exchange Arca
iShares Russell Mid-Cap Value ETFIWS116.18€New York Stock Exchange Arca
iShares 3-7 Year Treasury Bond ETFIEI130.09€Nasdaq Global Market
Vanguard Mid-Cap Index Fund ETF SharesVO244.27€New York Stock Exchange Arca
iShares Russell 3000 ETFIWV262.82€New York Stock Exchange Arca
FlexShares iBoxx 3-Year Target Duration TIPS Index FundTDTT26.28€New York Stock Exchange Arca
iShares Russell Mid-Cap Growth ETFIWP116.7€New York Stock Exchange Arca
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesGUSH96.06€New York Stock Exchange Arca
iShares Russell Top 200 Growth ETFIWY158.38€New York Stock Exchange Arca
VanEck Vectors BDC Income ETFBIZD17.27€New York Stock Exchange Arca
iShares MSCI Philippines ETFEPHE29.84€New York Stock Exchange Arca
Schwab Fundamental U.S. Large Company Index ETFFNDX55.44€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Energy ETFRYE45.7€New York Stock Exchange Arca
VanEck Vectors Fallen Angel High Yield Bond ETFANGL33.24€New York Stock Exchange Arca
ProShares UltraShort FTSE China 50FXP38.83€New York Stock Exchange Arca
Global X NASDAQ 100 Covered Call ETFQYLD22.66€Nasdaq Global Market
Direxion Daily S&P Biotech Bull 3X SharesLABU63.97€New York Stock Exchange Arca
VanEck Vectors Preferred Securities ex Financials ETFPFXF21.39€New York Stock Exchange Arca
ProShares Ultra Dow30DDM73.78€New York Stock Exchange Arca
iShares 0-5 Year TIPS Bond ETFSTIP105.56€New York Stock Exchange Arca
SPDR Portfolio S&P 600 Small Cap ETFSPSM43.76€New York Stock Exchange Arca
iShares MSCI Saudi Arabia ETFKSA41.67€New York Stock Exchange Arca
iShares Russell 2000 Growth ETFIWO306.82€New York Stock Exchange Arca
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLC88.82€New York Stock Exchange Arca
ALPS International Sector Dividend Dogs ETFIDOG27.83€New York Stock Exchange Arca
SPDR Bloomberg Barclays International Treasury Bond ETFBWX28.98€New York Stock Exchange Arca
iShares MSCI Emerging Markets Min Vol Factor ETFEEMV63.14€BATS Exchange
Invesco S&P SmallCap Low Volatility ETFXSLV47.95€New York Stock Exchange Arca
iShares Russell Top 200 Value ETFIWX67.18€New York Stock Exchange Arca
WisdomTree Japan Hedged SmallCap Equity FundDXJS46.56€Nasdaq Global Market
VanEck Vectors Intermediate Muni ETFITM51.49€New York Stock Exchange Arca
ProShares UltraPro Short 20+ Year TreasuryTTT33.7€New York Stock Exchange Arca
iShares MSCI BRIC ETFBKF48.63€New York Stock Exchange Arca
WisdomTree International Equity FundDWM54.14€New York Stock Exchange Arca
SPDR Portfolio S&P 400 Mid Cap ETFSPMD47.58€New York Stock Exchange Arca
SPDR Portfolio S&P 500 ETFSPLG52.07€New York Stock Exchange Arca
WisdomTree U.S. MidCap Earnings FundEZM53.52€New York Stock Exchange Arca
iShares U.S. Technology ETFIYW105.73€New York Stock Exchange Arca
Amplify Transformational Data Sharing ETFBLOK46.45€New York Stock Exchange Arca
iShares Global Tech ETFIXN59.1€New York Stock Exchange Arca
Invesco High Yield Equity Dividend Achievers ETFPEY20.11€Nasdaq Global Market
iPath Series B Bloomberg Coffee Subindex Total Return ETNJO53.83€New York Stock Exchange Arca
Schwab Fundamental U.S. Broad Market Index ETFFNDB55€New York Stock Exchange Arca
IQ Hedge Multi-Strategy Tracker ETFQAI32.04€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco International Corporate Bond ETFPICB28.6€New York Stock Exchange Arca
iShares MSCI USA Multifactor ETFLRGF43.48€New York Stock Exchange Arca
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesDRIP5.76€New York Stock Exchange Arca
iShares Asia 50 ETFAIA79.61€Nasdaq Global Market
ProShares Short MSCI EAFEEFZ17.95€New York Stock Exchange Arca
ProShares UltraShort FTSE EuropeEPV11.7€New York Stock Exchange Arca
Invesco CurrencyShares Swiss Franc TrustFXF97.58€New York Stock Exchange Arca
First Trust Energy AlphaDEX FundFXN11.67€New York Stock Exchange Arca
Arrow Reverse Cap 500 ETFYPS23.64€BATS Exchange
ProShares Ultra GoldUGL55.27€New York Stock Exchange Arca
First Trust Industrials/Producer Durables AlphaDEX FundFXR59.43€New York Stock Exchange Arca
Global X MSCI Argentina ETFARGT33.95€New York Stock Exchange Arca
Vanguard Health Care Index Fund ETF SharesVHT254.29€New York Stock Exchange Arca
Vanguard Small-Cap Growth Index Fund ETF SharesVBK292.08€New York Stock Exchange Arca
SPDR S&P International Small Cap ETFGWX39.57€New York Stock Exchange Arca
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index FundQTEC165.43€Nasdaq Global Market
ProShares S&P MidCap 400 Dividend Aristocrats ETFREGL68.85€BATS Exchange
iShares MSCI Frontier and Select EM ETFFM33.9€New York Stock Exchange Arca
iShares Mortgage Real Estate Capped ETFREM37.05€BATS Exchange
Invesco International BuyBack Achievers ETFIPKW44.65€Nasdaq Global Market
Schwab International Small-Cap Equity ETFSCHC42.84€New York Stock Exchange Arca
SPDR FTSE International Government Inflation-Protected Bond ETFWIP55.7€New York Stock Exchange Arca
WisdomTree Emerging Markets SmallCap Dividend FundDGS53.91€New York Stock Exchange Arca
Direxion Daily Energy Bear 2X SharesERY13.28€New York Stock Exchange Arca
First Trust Multi-Asset Diversified Income Index FundMDIV16.5€Nasdaq Global Market
ProShares Short 20+ Year TreasuryTBF16.45€New York Stock Exchange Arca
Columbia Emerging Markets Consumer ETFECON25.22€New York Stock Exchange Arca
Xtrackers USD High Yield Corporate Bond ETFHYLB40.22€New York Stock Exchange Arca
WisdomTree Emerging Markets High Dividend FundDEM43.97€New York Stock Exchange Arca
Invesco BulletShares 2022 Corporate Bond ETFBSCM21.53€New York Stock Exchange Arca
Invesco DWA Momentum ETFPDP93.35€Nasdaq Global Market
Vanguard Global ex-U.S. Real Estate Index Fund ETF SharesVNQI57.13€Nasdaq Global Market
First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index FundFBT170.67€New York Stock Exchange Arca
iShares Core Moderate Allocation ETFAOM45.36€New York Stock Exchange Arca
First Trust Germany AlphaDEX FundFGM56.32€Nasdaq Global Market
ProShares Short Russell2000RWM20.92€New York Stock Exchange Arca
iShares J.P. Morgan EM Local Currency Bond ETFLEMB42.69€New York Stock Exchange Arca
Global X MSCI Colombia ETFGXG28.81€New York Stock Exchange Arca
Global X Copper Miners ETFCOPX34.73€New York Stock Exchange Arca
First Trust Low Duration Opportunities ETFLMBS50.56€Nasdaq Global Market
VanEck Vectors Rare Earth/Strategic Metals ETFREMX107.71€New York Stock Exchange Arca
ProShares UltraShort YenYCS77.56€New York Stock Exchange Arca
First Trust Value Line Dividend Index FundFVD39.93€New York Stock Exchange Arca
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWX32.53€New York Stock Exchange Arca
RiverFront Dynamic US Dividend Advantage ETFRFDA44.15€New York Stock Exchange Arca
DB Gold Double Short ETNDZZ2.92€New York Stock Exchange Arca
Sprott Physical Silver TrustPSLV7.85€New York Stock Exchange Arca
Invesco Dynamic Oil & Gas Services ETFPXJ3.54€New York Stock Exchange Arca
KraneShares CSI China Internet ETFKWEB48.1€New York Stock Exchange Arca
WisdomTree Dynamic Currency Hedged International Equity FundDDWM30.46€BATS Exchange
ETFMG Prime Cyber Security ETFHACK63.28€New York Stock Exchange Arca
Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X SharesCWEB20.07€New York Stock Exchange Arca
SPDR S&P Emerging Markets Small Cap ETFEWX59.5€New York Stock Exchange Arca
Teucrium SugarCANE9.32€New York Stock Exchange Arca
WisdomTree Interest Rate Hedged High Yield Bond FundHYZD22.28€Nasdaq Global Market
Invesco FTSE RAFI US 1500 Small-Mid ETFPRFZ187.9€Nasdaq Global Market
EquityCompass Risk Manager ETFERM25.31€New York Stock Exchange Arca
iShares New York Muni Bond ETFNYF58.05€New York Stock Exchange Arca
iShares Transportation Average ETFIYT251.58€BATS Exchange
Siren Nasdaq NexGen Economy ETFBLCN46.24€Nasdaq Global Market
Direxion Daily Russia Bull 2X SharesRUSL32.5€New York Stock Exchange Arca
iShares MSCI Peru ETFEPU27.07€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total ReturnRJA7.94€New York Stock Exchange Arca
FlexShares Morningstar Emerging Markets Factor Tilt Index FundTLTE61.27€New York Stock Exchange Arca
Direxion Daily CSI 300 China A Share Bear 1X SharesCHAD17.06€New York Stock Exchange Arca
Invesco CEF Income Composite ETFPCEF24.11€New York Stock Exchange Arca
Invesco S&P 500 Pure Growth ETFRPG200.52€New York Stock Exchange Arca
First Trust NASDAQ Technology Dividend Index FundTDIV58.35€Nasdaq Global Market
Invesco BulletShares 2024 Corporate Bond ETFBSCO22.1€New York Stock Exchange Arca
First Trust RiverFront Dynamic Asia Pacific ETFRFAP58.36€Nasdaq Global Market
iShares iBonds Dec 2021 Term Muni Bond ETFIBMJ25.57€New York Stock Exchange Arca
Exchange Listed Funds Trust - High Yield ETFHYLD32.07€New York Stock Exchange Arca
ProShares Ultra Nasdaq BiotechnologyBIB101.28€Nasdaq Global Market
United States Copper Index Fund, LPCPER26.17€New York Stock Exchange Arca
First Trust Capital Strength ETFFTCS76.83€Nasdaq Global Market
iShares MSCI Europe Small-Cap ETFIEUS71.81€Nasdaq Global Market
iShares U.S. Consumer Goods ETFIYK183.07€New York Stock Exchange Arca
Legg Mason International Low Volatility High Dividend ETFLVHI25.85€BATS Exchange
NuShares ETF Trust - Nuveen ESG International Developed Markets Equity ETFNUDM32.24€BATS Exchange
Invesco NASDAQ Internet ETFPNQI248.44€Nasdaq Global Market
Invesco Aerospace & Defense ETFPPA73.32€New York Stock Exchange Arca
Invesco FTSE RAFI Emerging Markets ETFPXH22.46€New York Stock Exchange Arca
First Trust RiverFront Dynamic Developed International ETFRFDI71.77€Nasdaq Global Market
ProShares Ultra Real EstateURE92.42€New York Stock Exchange Arca
ProShares VIX Mid-Term Futures ETFVIXM30.82€New York Stock Exchange Arca
ProShares UltraShort SilverZSL29.87€New York Stock Exchange Arca
Direxion Daily MSCI Real Estate Bear 3X SharesDRV4.87€New York Stock Exchange Arca
Vanguard Mid-Cap Value Index Fund ETF SharesVOE143.13€New York Stock Exchange Arca
EMQQ The Emerging Markets Internet & Ecommerce ETFEMQQ50.92€New York Stock Exchange Arca
SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETFSPYD39.89€New York Stock Exchange Arca
ProShares UltraPro Short Russell2000SRTY8.75€New York Stock Exchange Arca
Invesco S&P Emerging Markets Low Volatility ETFEELV24.75€New York Stock Exchange Arca
ETFMG Alternative Harvest ETFMJ15.03€New York Stock Exchange Arca
Vanguard Mid-Cap Growth Index Fund ETF SharesVOT245.58€New York Stock Exchange Arca
Direxion Daily Healthcare Bull 3X SharesCURE114.91€New York Stock Exchange Arca
SPDR MSCI EAFE StrategicFactors ETFQEFA77.28€New York Stock Exchange Arca
VanEck Vectors Morningstar International Moat ETFMOTI33.9€New York Stock Exchange Arca
Invesco S&P Ultra Dividend Revenue ETFRDIV39.72€New York Stock Exchange Arca
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC21.1€Nasdaq Global Market
WisdomTree Japan SmallCap Dividend FundDFJ79.05€New York Stock Exchange Arca
iShares Core Conservative Allocation ETFAOK39.88€New York Stock Exchange Arca
Invesco Zacks Multi-Asset Income ETFCVY24.02€New York Stock Exchange Arca
Xtrackers MSCI Germany Hedged Equity ETFDBGR32.33€New York Stock Exchange Arca
WisdomTree Emerging Markets Quality Dividend Growth FundDGRE28.26€Nasdaq Global Market
Fidelity MSCI Real Estate Index ETFFREL30.88€New York Stock Exchange Arca
ProShares UltraShort GoldGLL35.11€New York Stock Exchange Arca
iShares S&P Small-Cap 600 Growth ETFIJT134.21€Nasdaq Global Market
ETFMG Prime Mobile Payments ETFIPAY71.28€New York Stock Exchange Arca
FlexShares International Quality Dividend Index FundIQDF25.67€New York Stock Exchange Arca
Invesco Global Listed Private Equity ETFPSP15.45€New York Stock Exchange Arca
ProShares Short High YieldSJB17.64€New York Stock Exchange Arca
Vanguard Extended Market Index Fund ETF SharesVXF188.94€New York Stock Exchange Arca
Schwab U.S. Aggregate Bond ETFSCHZ54.49€New York Stock Exchange Arca
Victory Portfolios II - VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDC65.54€Nasdaq Global Market
iShares Global Utilities ETFJXI59.96€New York Stock Exchange Arca
Vanguard Intermediate-Term Treasury Index Fund ETF SharesVGIT67.55€Nasdaq Global Market
WisdomTree Chinese Yuan Strategy FundCYB27.86€New York Stock Exchange Arca
Innovator IBD ETF Leaders ETFLDRS28.27€New York Stock Exchange Arca
First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index FundQQEW114.57€Nasdaq Global Market
Vanguard Short-Term Treasury Index Fund ETF SharesVGSH61.39€Nasdaq Global Market
iShares Global Industrials ETFEXI121.09€New York Stock Exchange Arca
First Trust Horizon Managed Volatility Developed International ETFHDMV31.55€New York Stock Exchange Arca
Invesco S&P International Developed Low Volatility ETFIDLV31.27€New York Stock Exchange Arca
SPDR DoubleLine Total Return Tactical ETFTOTL48.16€New York Stock Exchange Arca
Schwab U.S. TIPS ETFSCHP62.64€New York Stock Exchange Arca
John Hancock Multifactor Mid Cap ETFJHMM53.3€New York Stock Exchange Arca
Vanguard Tax-Exempt Bond Index Fund ETF SharesVTEB54.99€New York Stock Exchange Arca
JPMorgan Diversified Return International Equity ETFJPIN61.79€New York Stock Exchange Arca
iShares S&P Small-Cap 600 Value ETFIJS103.19€New York Stock Exchange Arca
Vanguard Consumer Staples Index Fund ETF SharesVDC183.77€New York Stock Exchange Arca
ProShares Hedge Replication ETFHDG51.6€New York Stock Exchange Arca
First Trust Emerging Markets Small Cap AlphaDEX FundFEMS43€Nasdaq Global Market
SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTM54.65€New York Stock Exchange Arca
Vanguard Consumer Discretionary Index Fund ETF SharesVCR323.69€New York Stock Exchange Arca
Schwab Fundamental U.S. Small Company Index ETFFNDA54.16€New York Stock Exchange Arca
SPDR S&P Emerging Asia Pacific ETFGMF125.59€New York Stock Exchange Arca
SPDR S&P 400 Mid Cap Growth ETFMDYG78.27€New York Stock Exchange Arca
Virtus LifeSci Biotech Clinical Trials ETFBBC48.35€New York Stock Exchange Arca
Barron's 400 ETFBFOR61€New York Stock Exchange Arca
PIMCO Active Bond Exchange-Traded FundBOND110.89€New York Stock Exchange Arca
Invesco BulletShares 2022 High Yield Corporate Bond ETFBSJM23.26€New York Stock Exchange Arca
WisdomTree U.S. SmallCap Dividend FundDES31.61€New York Stock Exchange Arca
SPDR S&P Emerging Markets Dividend ETFEDIV29.71€New York Stock Exchange Arca
ProShares UltraShort MSCI EAFEEFU9.96€New York Stock Exchange Arca
VanEck Vectors Egypt Index ETFEGPT25.46€New York Stock Exchange Arca
WisdomTree International Hedged Quality Dividend Growth FundIHDG44.18€New York Stock Exchange Arca
iShares U.S. Medical Devices ETFIHI64.71€New York Stock Exchange Arca
iShares U.S. Basic Materials ETFIYM128.13€New York Stock Exchange Arca
KraneShares FTSE Emerging Markets Consumer Technology Index ETFKEMQ27.75€New York Stock Exchange Arca
Global X MLP & Energy Infrastructure ETFMLPX36.42€New York Stock Exchange Arca
Invesco S&P SmallCap Energy ETFPSCE7.72€Nasdaq Global Market
Invesco Dynamic Networking ETFPXQ94.33€New York Stock Exchange Arca
Sprott Junior Gold Miners ETFSGDJ37.08€New York Stock Exchange Arca
VanEck Vectors Short High Yield Muni ETFSHYD25.21€New York Stock Exchange Arca
Vanguard Energy Index Fund ETF SharesVDE75.62€New York Stock Exchange Arca
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZ25.88€New York Stock Exchange Arca
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZ148.76€New York Stock Exchange Arca
iShares S&P Mid-Cap 400 Value ETFIJJ105.95€New York Stock Exchange Arca
Fidelity High Dividend ETFFDVV37.92€New York Stock Exchange Arca
WisdomTree Emerging Markets Local Debt FundELD31.5€New York Stock Exchange Arca
DB Gold Double Long ETNDGP36.24€New York Stock Exchange Arca
First Trust Senior Loan FundFTSL47.98€Nasdaq Global Market
Direxion Daily MSCI Brazil Bull 2X SharesBRZU88.31€New York Stock Exchange Arca
Invesco Golden Dragon China ETFPGJ43.25€Nasdaq Global Market
SPDR Portfolio Long Term Treasury ETFSPTL41.83€New York Stock Exchange Arca
First Trust Chindia ETFFNI51.96€New York Stock Exchange Arca
VanEck Vectors Agribusiness ETFMOO93.6€New York Stock Exchange Arca
WisdomTree Bloomberg U.S. Dollar Bullish FundUSDU25.66€New York Stock Exchange Arca
ProShares Ultra Russell2000UWM57.95€New York Stock Exchange Arca
ARK Innovation ETFARKK117.03€New York Stock Exchange Arca
VanEck Vectors Emerging Markets High Yield Bond ETFHYEM23.28€New York Stock Exchange Arca
VanEck Vectors Steel ETFSLX56.74€New York Stock Exchange Arca
IQ Merger Arbitrage ETFMNA32.9€New York Stock Exchange Arca
Global X Conscious Companies ETFKRMA32.3€Nasdaq Global Market
RiverFront Dynamic US Flex-Cap ETFRFFC45.28€New York Stock Exchange Arca
Invesco Dynamic Building & Construction ETFPKB49.39€New York Stock Exchange Arca
iShares Global REIT ETFREET27.91€New York Stock Exchange Arca
WisdomTree Emerging Markets Corporate Bond FundEMCB75.5€Nasdaq Global Market
Invesco S&P 500 Equal Weight Technology ETFRYT299.87€New York Stock Exchange Arca
First Trust Dow Jones Global Select Dividend Index FundFGD25.4€New York Stock Exchange Arca
Vanguard Communication Services Index Fund ETF SharesVOX145.83€New York Stock Exchange Arca
NuShares ETF Trust - Nuveen ESG Emerging Markets Equity ETFNUEM34.21€BATS Exchange
Invesco Dynamic Pharmaceuticals ETFPJP78.05€New York Stock Exchange Arca
SPDR S&P 600 Small Cap ETFSLY97.4€New York Stock Exchange Arca
Global X SuperIncome Preferred ETFSPFF11.97€New York Stock Exchange Arca
ARK Autonomous Technology & Robotics ETFARKQ82.06€New York Stock Exchange Arca
VanEck Vectors Biotech ETFBBH208.45€Nasdaq Global Market
Invesco BulletShares 2021 Corporate Bond ETFBSCL21.08€New York Stock Exchange Arca
iShares MSCI ACWI Low Carbon Target ETFCRBN168.88€New York Stock Exchange Arca
WisdomTree International LargeCap Dividend FundDOL48.71€New York Stock Exchange Arca
WisdomTree Europe Hedged SmallCap Equity FundEUSC36.4€New York Stock Exchange Arca
iShares GNMA Bond ETFGNMA49.98€Nasdaq Global Market
iShares Intermediate Government/Credit Bond ETFGVI115.22€BATS Exchange
iShares iBonds Dec 2025 Term Corporate ETFIBDQ26.85€New York Stock Exchange Arca
iShares Cohen & Steers REIT ETFICF66.28€BATS Exchange
Knowledge Leaders Developed World ETFKLDW48.42€New York Stock Exchange Arca
Invesco S&P 500 Downside Hedged ETFPHDG36.02€New York Stock Exchange Arca
Global X Silver Miners ETFSIL36.03€New York Stock Exchange Arca
iShares 0-5 Year Investment Grade Corporate Bond ETFSLQD51.69€Nasdaq Global Market
VictoryShares US Multi-Factor Minimum Volatility ETFVSMV38.92€Nasdaq Global Market
VanEck Vectors Indonesia Index ETFIDX18.47€New York Stock Exchange Arca
ARK Next Generation Internet ETFARKW146.28€New York Stock Exchange Arca
First Trust SSI Strategic Convertible Securities ETFFCVT52.21€Nasdaq Global Market
iShares iBonds Dec 2021 Term Corporate ETFIBDM24.74€New York Stock Exchange Arca
Fidelity MSCI Industrials Index ETFFIDU53.56€New York Stock Exchange Arca
Invesco Dynamic Biotechnology & Genome ETFPBE76.46€New York Stock Exchange Arca
First Trust Utilities AlphaDEX FundFXU29.89€New York Stock Exchange Arca
iShares Core U.S. REIT ETFUSRT59.31€New York Stock Exchange Arca
SPDR S&P Global Natural Resources ETFGNR52.04€New York Stock Exchange Arca
Vanguard FTSE Pacific Index Fund ETF SharesVPL83.4€New York Stock Exchange Arca
SPDR S&P 400 Mid Cap Value ETFMDYV68.14€New York Stock Exchange Arca
iPath Series B Bloomberg Sugar Subindex Total Return ETNSGG59.12€New York Stock Exchange Arca
Direxion Daily Latin America Bull 2X SharesLBJ66.95€New York Stock Exchange Arca
UBS AG FI Enhanced Global High Yield ETNFIHD221.91€New York Stock Exchange Arca
United States Gasoline Fund, LPUGA37.95€New York Stock Exchange Arca
iShares MSCI Intl Momentum Factor ETFIMTM39.44€New York Stock Exchange Arca
SPDR S&P 600 Small Cap Value ETFSLYV84.11€New York Stock Exchange Arca
Invesco DB G10 Currency Harvest FundDBV25.08€New York Stock Exchange Arca
Aberdeen Standard Physical Platinum Shares ETFPPLT91.51€New York Stock Exchange Arca
ProShares UltraShort Basic MaterialsSMN14.26€New York Stock Exchange Arca
First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETFFPX128.75€New York Stock Exchange Arca
Vanguard Mega Cap Growth Index Fund ETF SharesMGK244.11€New York Stock Exchange Arca
Invesco WilderHill Clean Energy ETFPBW80.46€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Industrials ETFRGI188.85€New York Stock Exchange Arca
SPDR S&P Pharmaceuticals ETFXPH48.64€New York Stock Exchange Arca
First Trust Materials AlphaDEX FundFXZ57.53€New York Stock Exchange Arca
First Trust Switzerland AlphaDEX FundFSZ67.68€Nasdaq Global Market
First Trust Brazil AlphaDEX FundFBZ12.95€Nasdaq Global Market
iShares S&P Mid-Cap 400 Growth ETFIJK81.92€New York Stock Exchange Arca
First Trust NASDAQ Cybersecurity ETFCIBR50.6€Nasdaq Global Market
ProShares UltraShort TechnologyREW8.27€New York Stock Exchange Arca
ProShares Ultra FTSE China 50XPP48.32€New York Stock Exchange Arca
SPDR Bloomberg Barclays 1-10 Year TIPS ETFTIPX21.08€New York Stock Exchange Arca
United States Commodity Index Fund, LPUSCI40.91€New York Stock Exchange Arca
SPDR Portfolio Long Term Corporate Bond ETFSPLB32.11€New York Stock Exchange Arca
Schwab Short-Term U.S. Treasury ETFSCHO51.18€New York Stock Exchange Arca
First Trust RBA American Industrial RenaissanceTM ETFAIRR42.18€Nasdaq Global Market
ARK Genomic Revolution ETFARKG78.25€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETFBAB33.11€New York Stock Exchange Arca
VanEck Vectors Brazil Small-Cap ETFBRF20.11€New York Stock Exchange Arca
AGFiQ U.S. Market Neutral Anti-Beta FundBTAL16.72€New York Stock Exchange Arca
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily AerospaceDFEN21.99€New York Stock Exchange Arca
WisdomTree International Dividend ex-Financials FundDOO41.56€New York Stock Exchange Arca
iShares MSCI Emerging Markets Asia ETFEEMA85.66€Nasdaq Global Market
iShares J.P. Morgan EM High Yield Bond ETFEMHY44.42€BATS Exchange
iShares MSCI Norway ETFENOR29.44€BATS Exchange
Fidelity MSCI Energy Index ETFFENY14.56€New York Stock Exchange Arca
VanEck Vectors Investment Grade Floating Rate ETFFLTR25.37€New York Stock Exchange Arca
Schwab Fundamental International Large Company Index ETFFNDF33.53€New York Stock Exchange Arca
U.S. Global GO GOLD and Precious Metal Miners ETFGOAU16.42€New York Stock Exchange Arca
Goldman Sachs ActiveBeta International Equity ETFGSIE35.17€New York Stock Exchange Arca
Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETFIBD26.24€New York Stock Exchange Arca
iShares U.S. Industrials ETFIYJ110.9€BATS Exchange
Invesco KBW Bank ETFKBWB68.77€Nasdaq Global Market
Global X U.S. Preferred ETFPFFD25.82€New York Stock Exchange
Invesco Financial Preferred ETFPGF18.91€New York Stock Exchange Arca
Invesco S&P SmallCap Consumer Discretionary ETFPSCD114.52€Nasdaq Global Market
Alpha Architect ETF Trust - Alpha Architect U.S. Quantitative Value ETFQVAL35.91€BATS Exchange
ELEMENTS Linked to the Rogers International Commodity Index - Total ReturnRJI6.71€New York Stock Exchange Arca
ProShares Ultra TechnologyROM108.45€New York Stock Exchange Arca
ALPS Sector Dividend Dogs ETFSDOG52.28€New York Stock Exchange Arca
ProShares UltraShort Real EstateSRS15.47€New York Stock Exchange Arca
Cambria Shareholder Yield ETFSYLD62.64€New York Stock Exchange Arca
Direxion Daily Technology Bear 3X SharesTECS4.28€New York Stock Exchange Arca
Direxion Daily 20+ Year Treasury Bull 3X SharesTMF27.47€New York Stock Exchange Arca
ProShares Ultra 20+ Year TreasuryUBT53.47€New York Stock Exchange Arca
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETFVRIG25.1€Nasdaq Global Market
Vanguard Russell 3000 Index Fund ETF SharesVTHR205.44€Nasdaq Global Market
Vident Core U.S. Equity FundVUSE44.47€New York Stock Exchange Arca
SPDR S&P Semiconductor ETFXSD208.64€New York Stock Exchange Arca
ProShares Ultra Bloomberg Natural GasBOIL84.43€New York Stock Exchange Arca
Invesco S&P SmallCap Industrials ETFPSCI93.73€Nasdaq Global Market
Invesco S&P MidCap Low Volatility ETFXMLV53.37€New York Stock Exchange Arca
iShares Core International Aggregate Bond ETFIAGG55.22€BATS Exchange
Vanguard Small-Cap Value Index Fund ETF SharesVBR174.26€New York Stock Exchange Arca
iShares Core MSCI Pacific ETFIPAC68.85€New York Stock Exchange Arca
SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETFHYMB60.29€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco VRDO Tax-Free ETFPVI24.89€New York Stock Exchange Arca
Vanguard Mega Cap Value Index Fund ETF SharesMGV100.77€New York Stock Exchange Arca
Schwab 1000 ETFSCHK43.95€New York Stock Exchange Arca
iShares MSCI Global Energy Producers ETFFILL17.66€New York Stock Exchange Arca
Vanguard Russell 1000 Value Index Fund ETF SharesVONV70.71€Nasdaq Global Market
ProShares Ultra FinancialsUYG66.81€New York Stock Exchange Arca
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAU38.48€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Health Care ETFRYH306.46€New York Stock Exchange Arca
John Hancock Multifactor Technology ETFJHMT94.26€New York Stock Exchange Arca
Fidelity Nasdaq Composite Index ETFONEQ58.21€Nasdaq Global Market
VictoryShares Emerging Market Volatility Wtd ETFCEZ27.61€NASDAQ Global Market
Schwab Intermediate-Term U.S. Treasury ETFSCHR56.69€New York Stock Exchange Arca
Amplify High Income ETFYYY17.01€New York Stock Exchange Arca
Global X Millennial Consumer ETFMILN44.72€Nasdaq Global Market
AI Powered Equity ETFAIEQ42.84€New York Stock Exchange Arca
SPDR S&P Aerospace & Defense ETFXAR121.87€New York Stock Exchange Arca
iShares Core Growth Allocation ETFAOR56.33€New York Stock Exchange Arca
iShares Trust - iShares Global Financials ETFIXG80.43€New York Stock Exchange Arca
Vanguard Industrials Index Fund ETF SharesVIS194.74€New York Stock Exchange Arca
SPDR Dow Jones REIT ETFRWR106.55€New York Stock Exchange Arca
iShares CMBS ETFCMBS54.06€New York Stock Exchange Arca
DB Gold Short ETNDGZ10.49€New York Stock Exchange Arca
Global X Guru Index ETFGURU50.14€New York Stock Exchange Arca
SPDR S&P Capital Markets ETFKCE98.4€New York Stock Exchange Arca
Invesco S&P MidCap 400 Pure Value ETFRFV93.97€New York Stock Exchange Arca
Amplify Online Retail ETFIBUY115.27€Nasdaq Global Market
Invesco S&P 500 Equal Weight Financials ETFRYF63.19€New York Stock Exchange Arca
Pacer Funds Trust - Pacer Trendpilot European Index ETFPTEU25.23€BATS Exchange
U.S. Global Jets ETFJETS24.47€New York Stock Exchange Arca
iShares Core Aggressive Allocation ETFAOA71.33€New York Stock Exchange Arca
Innovator ETFs Trust - Innovator IBD 50 ETFFFTY50.4€New York Stock Exchange Arca
iShares Micro-Cap ETFIWC149.23€New York Stock Exchange Arca
Global X DAX Germany ETFDAX33.05€Nasdaq Global Market
iShares MSCI KLD 400 Social ETFDSI86.14€New York Stock Exchange Arca
iShares North American Tech-Multimedia Networking ETFIGN71.12€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco Global Short Term High Yield Bond ETFPGHY21.75€New York Stock Exchange Arca
ProShares Ultra SemiconductorsUSD38.03€New York Stock Exchange Arca
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFBWZ31.31€New York Stock Exchange Arca
SPDR S&P 600 Small Cap Growth ETFSLYG89.97€New York Stock Exchange Arca
Invesco BLDRS Emerging Markets 50 ADR Index FundADRE49.37€Nasdaq Global Market
Global X SuperDividend Alternatives ETFALTY13.54€Nasdaq Global Market
Invesco BulletShares 2026 Corporate Bond ETFBSCQ21.45€New York Stock Exchange Arca
Invesco BulletShares 2021 High Yield Corporate Bond ETFBSJL22.99€New York Stock Exchange Arca
Invesco BulletShares 2023 High Yield Corporate Bond ETFBSJN25.38€New York Stock Exchange Arca
Barclays ETN+ Shiller Capet ETNCAPE21.66€New York Stock Exchange Arca
Global X S&P 500 Catholic Values ETFCATH55.29€Nasdaq Global Market
Global X MSCI China Financials ETFCHIX14.17€New York Stock Exchange Arca
Teucrium Corn FundCORN20.23€New York Stock Exchange Arca
Invesco S&P Spin-Off ETFCSD64.58€New York Stock Exchange Arca
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEM27.37€New York Stock Exchange Arca
Davis Select Financial ETFDFNL31.11€Nasdaq Global Market
WisdomTree U.S. High Dividend FundDHS78.83€New York Stock Exchange Arca
Columbia Diversified Fixed Income Allocation ETFDIAL21.5€New York Stock Exchange Arca
Davis Select International ETFDINT20.1€Nasdaq Global Market
Direxion Daily MSCI Real Estate Bull 3X SharesDRN22.5€New York Stock Exchange Arca
WisdomTree U.S. Dividend ex-Financials FundDTN96.26€New York Stock Exchange Arca
Invesco DWA SmallCap Momentum ETFDWAS90.64€Nasdaq Global Market
ProShares MSCI EAFE Dividend Growers ETFEFAD47.49€BATS Exchange
iShares MSCI Ireland ETFEIRL60.49€New York Stock Exchange Arca
Invesco S&P 100 Equal Weight ETFEQWL81.95€New York Stock Exchange Arca
iShares, Inc. - iShares ESG Aware MSCI EM ETFESGE42.08€Nasdaq Global Market
Fidelity MSCI Consumer Discretionary Index ETFFDIS83.41€New York Stock Exchange Arca
First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index FundFDL33.28€New York Stock Exchange Arca
First Trust Developed Markets Ex-US AlphaDEX FundFDT62.7€Nasdaq Global Market
First Trust Emerging Markets Local Currency Bond ETFFEMB33.11€Nasdaq Global Market
First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index FundFFR50.8€New York Stock Exchange Arca
Fidelity MSCI Health Care Index ETFFHLC65.35€New York Stock Exchange Arca
Global X FinTech ETFFINX50.46€Nasdaq Global Market
Franklin LibertyQ Emerging Markets ETFFLQE30.77€New York Stock Exchange Arca
Fidelity Limited Term Bond ETFFLTB52.34€New York Stock Exchange Arca
First Trust Mid Cap Core AlphaDEX FundFNX100.92€Nasdaq Global Market
First Trust Mid Cap Growth AlphaDEX FundFNY74.85€Nasdaq Global Market
First Trust Large Cap Growth AlphaDEX FundFTC115.66€Nasdaq Global Market
First Trust Long/Short Equity ETFFTLS49.4€New York Stock Exchange Arca
First Trust Financials AlphaDEX FundFXO45.36€New York Stock Exchange Arca
SPDR SSgA Global Allocation ETFGAL46.44€New York Stock Exchange Arca
Pacer Funds Trust - Pacer Global Cash Cows Dividend ETFGCOW30.38€BATS Exchange
SPDR S&P Global Infrastructure ETFGII53.53€New York Stock Exchange Arca
Aberdeen Standard Physical Precious Metals Basket Shares ETFGLTR87.14€New York Stock Exchange Arca
Cambria Global Value ETFGVAL23.55€New York Stock Exchange Arca
Global X FTSE Nordic Region ETFGXF31.83€New York Stock Exchange Arca
GraniteShares HIPS US High Income ETFHIPS15.42€New York Stock Exchange Arca
First Trust Horizon Managed Volatility Domestic ETFHUSV32.49€New York Stock Exchange Arca
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAI108.92€New York Stock Exchange Arca
iShares U.S. Insurance ETFIAK80.1€New York Stock Exchange Arca
iShares U.S. Regional Banks ETFIAT61.75€New York Stock Exchange Arca
iShares MSCI Colombia ETFICOL10.19€New York Stock Exchange Arca
Invesco S&P International Developed Quality ETFIDHQ31.22€New York Stock Exchange Arca
iShares U.S. Oil Equipment & Services ETFIEZ13.94€New York Stock Exchange Arca
Columbia India Consumer ETFINCO58.53€New York Stock Exchange Arca
Direxion Daily MSCI India Bull 2x SharesINDL64.76€New York Stock Exchange Arca
iShares Global 100 ETFIOO73.19€New York Stock Exchange Arca
iShares Russell Top 200 ETFIWL106.28€New York Stock Exchange Arca
ARK Israel Innovative Technology ETFIZRL30.38€BATS Exchange
iPath Series B Bloomberg Copper Subindex Total Return ETNJJC21.43€New York Stock Exchange Arca
iPath Series B Bloomberg Grains Subindex Total Return ETNJJG62.43€New York Stock Exchange Arca
iShares Morningstar U.S. Equity ETFILCB62.61€New York Stock Exchange Arca
iShares Morningstar Growth ETFILCG68.01€New York Stock Exchange Arca
iShares JPX-Nikkei 400 ETFJPXN77.55€New York Stock Exchange Arca
Invesco KBW High Dividend Yield Financial ETFKBWD20.65€Nasdaq Global Market
Invesco KBW Premium Yield Equity REIT ETFKBWY23.45€Nasdaq Global Market
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZ87.66€New York Stock Exchange Arca
VanEck Vectors Long Muni ETFMLN21.69€New York Stock Exchange Arca
ProShares Ultra MidCap400MVV65.34€New York Stock Exchange Arca
iShares Global Materials ETFMXI87.36€New York Stock Exchange Arca
Global X MSCI Nigeria ETFNGE10.35€New York Stock Exchange Arca
Global X MSCI Norway ETFNORW14.72€New York Stock Exchange Arca
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFPDN38.53€New York Stock Exchange Arca
Invesco S&P SmallCap Materials ETFPSCM64.89€Nasdaq Global Market
Invesco Dynamic Software ETFPSJ148.53€New York Stock Exchange Arca
SPDR ICE Preferred Securities ETFPSK43.4€New York Stock Exchange Arca
ProShares UltraShort 7-10 Year TreasuryPST16.19€New York Stock Exchange Arca
Pacer Trendpilot US Mid Cap ETFPTMC35.67€BATS Exchange
WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW33.14€New York Stock Exchange Arca
Invesco Dynamic Energy Exploration & Production ETFPXE19.11€New York Stock Exchange Arca
Invesco FTSE RAFI Developed Markets ex-U.S. ETFPXF47.96€New York Stock Exchange Arca
Invesco DWA Energy Momentum ETFPXI31.13€Nasdaq Global Market
First Trust NASDAQ ABA Community Bank Index FundQABA56.7€Nasdaq Global Market
FlexShares Quality Dividend Index FundQDF57.3€New York Stock Exchange Arca
Direxion NASDAQ-100 Equal Weighted Index SharesQQQE85.34€New York Stock Exchange Arca
ProShares Short Real EstateREK9.05€New York Stock Exchange Arca
First Trust RiverFront Dynamic Emerging Markets ETFRFEM67.99€Nasdaq Global Market
Invesco S&P MidCap 400 Pure Growth ETFRFG230.19€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Energy Total ReturnRJN2.74€New York Stock Exchange Arca
SPDR SSgA Multi-Asset Real Return ETFRLY28.92€New York Stock Exchange Arca
ETFMG Prime Junior Silver Miners ETFSILJ12.09€New York Stock Exchange Arca
ProShares UltraShort FinancialsSKF9.14€New York Stock Exchange Arca
First Trust Cloud Computing ETFSKYY109.6€Nasdaq Global Market
VanEck Vectors Short Muni ETFSMB18.01€New York Stock Exchange Arca
Global X Social Media ETFSOCL63.53€Nasdaq Global Market
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZ54.81€New York Stock Exchange Arca
FlexShares Morningstar US Market Factors Tilt Index FundTILT173.96€New York Stock Exchange Arca
Direxion Daily Transportation Bull 3X SharesTPOR36.96€New York Stock Exchange Arca
ProShares UltraPro Russell2000URTY109.67€New York Stock Exchange Arca
Cambria Value and Momentum ETFVAMO24.58€BATS Exchange
Vanguard Materials Index Fund ETF SharesVAW179.59€New York Stock Exchange Arca
Vanguard International Dividend Appreciation Index Fund ETF SharesVIGI89.23€Nasdaq Global Market
Vanguard S&P Small-Cap 600 Growth Index Fund ETF SharesVIOG232.24€New York Stock Exchange Arca
SPDR S&P Global Dividend ETFWDIV66.85€New York Stock Exchange Arca
Teucrium WheatWEAT7.04€New York Stock Exchange Arca
SPDR S&P Health Care Services ETFXHS107.51€New York Stock Exchange Arca
SPDR NYSE Technology ETFXNTK163.29€New York Stock Exchange Arca
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOE38.01€New York Stock Exchange Arca
SPDR S&P Software & Services ETFXSW177.96€New York Stock Exchange Arca
ProShares Ultra YenYCL51.12€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Pure Growth ETFRZG165.17€New York Stock Exchange Arca
iPath Series B Bloomberg Nickel Subindex Total Return ETNJJN24.5€New York Stock Exchange Arca
iShares Russell 1000 Pure U.S. Revenue ETFAMCA37.55€Nasdaq Global Market
iShares MSCI Germany Small-Cap ETFEWGS83.96€BATS Exchange
First Trust RiverFront Dynamic Europe ETFRFEU75.59€Nasdaq Global Market
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETFASHS40.78€New York Stock Exchange Arca
Xtrackers FTSE Developed ex US Multifactor ETFDEEF32.2€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Equity ETFJPUS98.55€New York Stock Exchange Arca
Capital Link NextGen Protocol ETFKOIN43.29€New York Stock Exchange Arca
iShares MSCI Emerging Markets Multifactor ETFEMGF52.11€BATS Exchange
Fidelity Value Factor ETFFVAL49.16€New York Stock Exchange Arca
WisdomTree International High Dividend FundDTH38.89€New York Stock Exchange Arca
iShares Global Consumer Staples ETFKXI61.07€New York Stock Exchange Arca
Aberdeen Standard Physical Palladium Shares ETFPALL182.65€New York Stock Exchange Arca
Invesco Dynamic Leisure and Entertainment ETFPEJ51.89€New York Stock Exchange Arca
WisdomTree U.S. LargeCap Dividend FundDLN122.32€New York Stock Exchange Arca
WisdomTree Continuous Commodity Index FundGCC22.43€New York Stock Exchange Arca
Invesco Dynamic Media ETFPBS55.63€New York Stock Exchange Arca
ProShares UltraShort SemiconductorsSSG28.44€New York Stock Exchange Arca
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETFPICK41.77€BATS Exchange
VanEck Vectors Retail ETFRTH180.83€New York Stock Exchange Arca
SPDR EURO STOXX Small Cap ETFSMEZ75.05€New York Stock Exchange Arca
Invesco S&P 500 Top 50 ETFXLG340.4€New York Stock Exchange Arca
First Trust S&P REIT Index FundFRI28.54€New York Stock Exchange Arca
Direxion Daily Regional Banks Bull 3X SharesDPST232.34€New York Stock Exchange Arca
Hartford Multifactor Emerging Markets ETFROAM24.7€New York Stock Exchange Arca
SPDR S&P Transportation ETFXTN89.39€New York Stock Exchange Arca
Principal Millennials Index ETFGENY62.89€Nasdaq Global Market
RiverFront Strategic Income FundRIGS24.78€New York Stock Exchange Arca
ProShares UltraPro Short MidCap400SMDD25.41€New York Stock Exchange Arca
First Trust Eurozone AlphaDEX ETFFEUZ47.11€Nasdaq Global Market
Vanguard Extended Duration Treasury Index Fund ETF SharesEDV138.52€New York Stock Exchange Arca
iShares Fallen Angels USD Bond ETFFALN30.29€Nasdaq Global Market
JPMorgan Diversified Return Emerging Markets Equity ETFJPEM57.98€New York Stock Exchange Arca
Invesco S&P MidCap 400 Revenue ETFRWK90.22€New York Stock Exchange Arca
VanEck Vectors Oil Refiners ETFCRAK29.39€New York Stock Exchange Arca
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORP114.71€New York Stock Exchange Arca
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC36.58€Nasdaq Global Market
IQ U.S. Real Estate Small Cap ETFROOF26.05€New York Stock Exchange Arca
O’Shares U.S. Quality Dividend ETFOUSA42.77€New York Stock Exchange Arca
iPath Series B Bloomberg Aluminum Subindex Total Return ETNJJU61€New York Stock Exchange Arca
First Trust Small Cap Value AlphaDEX FundFYT51.2€Nasdaq Global Market
Invesco Dynamic Food & Beverage ETFPBJ41.9€New York Stock Exchange Arca
WisdomTree China ex-State-Owned Enterprises FundCXSE53.5€Nasdaq Global Market
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZD46.94€Nasdaq Global Market
Invesco S&P 500 Revenue ETFRWL74.64€New York Stock Exchange Arca
Vanguard Russell 2000 Value Index Fund ETF SharesVTWV144.69€Nasdaq Global Market
iShares International Preferred Stock ETFIPFF16.62€BATS Exchange
Franklin Templeton ETF Trust - Franklin FTSE Europe ETFFLEE29.06€New York Stock Exchange Arca
WisdomTree U.S. SmallCap Earnings FundEES49.64€New York Stock Exchange Arca
UBS AG FI Enhanced Europe 50 ETNFIEE193.71€New York Stock Exchange Arca
ALPS Emerging Sector Dividend Dogs ETFEDOG24.69€New York Stock Exchange Arca
Invesco S&P MidCap 400 Equal Weight ETFEWMC92.56€New York Stock Exchange Arca
Direxion Daily South Korea Bull 3X SharesKORU30.25€New York Stock Exchange Arca
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETFPILL19.14€New York Stock Exchange Arca
iShares Global Consumer Discretionary ETFRXI170.11€New York Stock Exchange Arca
WisdomTree Global High Dividend FundDEW47.94€New York Stock Exchange Arca
iShares Emerging Markets Dividend ETFDVYE38.76€New York Stock Exchange Arca
Cambria ETF Trust - Cambria Tail Risk ETFTAIL18.49€BATS Exchange
SPDR MFS Systematic Core Equity ETFSYE104.26€New York Stock Exchange Arca
Invesco Defensive Equity ETFDEF67.52€New York Stock Exchange Arca
Invesco DB Gold FundDGL50.2€New York Stock Exchange Arca
Global X MSCI Next Emerging & Frontier ETFEMFM20.44€New York Stock Exchange Arca
AdvisorShares Dorsey Wright ADR ETFAADR65.51€Nasdaq Global Market
American Customer Satisfaction ETFACSI50.73€BATS Exchange
VanEck Vectors Africa Index ETFAFK20.81€New York Stock Exchange Arca
Pacer CSOP FTSE China A50 ETFAFTY20.67€New York Stock Exchange Arca
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGY52.22€New York Stock Exchange Arca
iShares MSCI Argentina and Global Exposure ETFAGT29.03€BATS Exchange
iShares Agency Bond ETFAGZ118.43€New York Stock Exchange Arca
ETF Series Solutions - AlphaClone Alternative Alpha ETFALFA87.17€BATS Exchange
ProShares Morningstar Alternatives Solution ETFALTS39.04€BATS Exchange
UBS ETRACS Alerian MLP Index ETN Series BAMUB11.6€New York Stock Exchange Arca
Arrow Reserve Capital Management ETFARCM100.04€BATS Exchange
Global X FTSE Southeast Asia ETFASEA14.41€New York Stock Exchange Arca
FlexShares Real Assets Allocation Index FundASET32.74€Nasdaq Global Market
Xtrackers MSCI China A Inclusion Equity ETFASHX29.65€New York Stock Exchange Arca
Barclays ETN+ Select MLP ETNATMP16€New York Stock Exchange Arca
iPath Series B Bloomberg Cotton Subindex Total Return ETNBAL54.18€New York Stock Exchange Arca
GraniteShares Gold TrustBAR17.38€New York Stock Exchange Arca
Virtus LifeSci Biotech Products ETFBBP52.39€New York Stock Exchange Arca
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCD32.99€New York Stock Exchange Arca
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETFBCI28.18€New York Stock Exchange Arca
iPath Pure Beta Broad Commodity ETNBCM37.79€New York Stock Exchange Arca
UBS ETRACS Wells Fargo Business Development Company Index ETNBDCZ19.72€New York Stock Exchange Arca
Breakwave Dry Bulk Shipping ETFBDRY34.35€New York Stock Exchange Arca
Global X Health & Wellness ETFBFIT29.41€Nasdaq Global Market
Inspire 100 ETFBIBL43.93€New York Stock Exchange Arca
First Trust BICK Index FundBICK34.72€Nasdaq Global Market
ProShares UltraShort Nasdaq BiotechnologyBIS17.01€Nasdaq Global Market
VanEck Vectors Gaming ETFBJK49.82€New York Stock Exchange Arca
Inspire Global Hope ETFBLES39.26€New York Stock Exchange Arca
Virtus ETF Trust II - Virtus Newfleet High Yield Bond ETFBLHY24.65€New York Stock Exchange Arca
BMO Dorsey Wright MLP Index Exchange Traded NotesBMLP42.33€Nasdaq Global Market
FlexShares Core Select Bond FundBNDC26.39€New York Stock Exchange Arca
Global X Founder-Run Companies ETFBOSS35.73€BATS Exchange
Invesco BulletShares 2023 Corporate Bond ETFBSCN21.68€New York Stock Exchange Arca
Invesco BulletShares 2025 Corporate Bond ETFBSCP22.21€New York Stock Exchange Arca
Invesco BulletShares 2027 Corporate Bond ETFBSCR21.9€New York Stock Exchange Arca
Invesco BulletShares 2024 High Yield Corporate Bond ETFBSJO25.1€New York Stock Exchange Arca
Invesco BulletShares 2025 High Yield Corporate Bond ETFBSJP24.63€New York Stock Exchange Arca
Principal Healthcare Innovators Index ETFBTEC56.53€Nasdaq Global Market
iShares Yield Optimized Bond ETFBYLD25.14€New York Stock Exchange Arca
ProShares UltraShort MSCI Brazil CappedBZQ16.27€New York Stock Exchange Arca
ClearBridge All Cap Growth ESG ETFCACG50.38€Nasdaq Global Market
Pacer US Small Cap Cash Cows 100 ETFCALF44.47€BATS Exchange
First Trust NASDAQ Global Auto Index FundCARZ59.1€Nasdaq Global Market
VanEck Vectors ChinaAMC China Bond ETFCBON24.32€New York Stock Exchange Arca
Core Alternative ETFCCOR29.59€New York Stock Exchange Arca
VictoryShares US Large Cap High Div Volatility Wtd ETFCDL57.55€Nasdaq Global Market
Saba Closed-End Funds ETFCEFS21.43€BATS Exchange
iShares J.P. Morgan EM Corporate Bond ETFCEMB52.05€BATS Exchange
WisdomTree Emerging Currency Strategy FundCEW17.89€New York Stock Exchange Arca
VictoryShares Emerging Market High Div Volatility Wtd ETFCEY23.95€Nasdaq Global Market
VictoryShares US 500 Volatility Wtd ETFCFA73.09€Nasdaq Global Market
Invesco S&P Global Water Index ETFCGW57.81€New York Stock Exchange Arca
Change Finance U.S. Large Cap Fossil Fuel Free ETFCHGX33.6€New York Stock Exchange Arca
Global X MSCI China Energy ETFCHIE12.76€New York Stock Exchange Arca
Global X MSCI China Industrials ETFCHII16.43€New York Stock Exchange Arca
Global X MSCI China Materials ETFCHIM26.33€New York Stock Exchange Arca
VictoryShares International High Div Volatility Wtd ETFCID32.05€Nasdaq Global Market
VictoryShares International Volatility Wtd ETFCIL45.27€Nasdaq Global Market
VictoryShares Developed Enhanced Volatility Wtd ETFCIZ34.36€Nasdaq Global Market
ProShares Long Online/Short Stores ETFCLIX70.52€New York Stock Exchange Arca
IQ Chaikin U.S. Large Cap ETFCLRG34.18€Nasdaq Global Market
Invesco Treasury Collateral ETFCLTL105.65€New York Stock Exchange Arca
iShares California Muni Bond ETFCMF62.37€New York Stock Exchange Arca
Xtrackers MSCI All China Equity ETFCN40.52€New York Stock Exchange Arca
Loncar Cancer Immunotherapy ETFCNCR31.32€Nasdaq Global Market
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT50.9€New York Stock Exchange Arca
iShares Trust - iShares MSCI China A ETFCNYA42.53€BATS Exchange
Direxion Auspice Broad Commodity Strategy ETFCOM31.51€New York Stock Exchange Arca
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMB30.28€New York Stock Exchange Arca
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT35.94€Nasdaq Global Market
iPath Series B Bloomberg Livestock Subindex Total Return ETNCOW36.84€New York Stock Exchange Arca
Pacer US Cash Cows 100 ETFCOWZ45.2€BATS Exchange
IQ Real Return ETFCPI27.43€New York Stock Exchange Arca
ProShares UltraShort Australian DollarCROC48.35€New York Stock Exchange Arca
VictoryShares US Small Cap Volatility Wtd ETFCSA65.91€Nasdaq Global Market
VictoryShares US Small Cap High Div Volatility Wtd ETFCSB58.77€Nasdaq Global Market
VictoryShares US Discovery Enhanced Volatility Wtd ETFCSF61.47€Nasdaq Global Market
ProShares Large Cap Core PlusCSM103.02€BATS Exchange
IQ Chaikin U.S. Small Cap ETFCSML35.88€NASDAQ Global Market
Invesco MSCI Global Timber ETFCUT37.29€New York Stock Exchange Arca
AdvisorShares Focused Equity ETFCWS47.52€New York Stock Exchange Arca
Invesco Zacks Mid-Cap ETFCZA91.92€New York Stock Exchange Arca
Anfield Capital Diversified Alternatives ETFDALT10.4€BATS Exchange
Xtrackers MSCI All World ex U.S. Hedged Equity ETFDBAW33.52€New York Stock Exchange Arca
Invesco DB Base Metals FundDBB21.38€New York Stock Exchange Arca
Invesco DB Energy FundDBE16.88€New York Stock Exchange Arca
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZ38.84€New York Stock Exchange Arca
Invesco DB Precious Metals FundDBP47.14€New York Stock Exchange Arca
Invesco DB Silver FundDBS31.45€New York Stock Exchange Arca
ProShares Short Oil & GasDDG16.26€New York Stock Exchange Arca
WisdomTree Dynamic Currency Hedged International SmallCap Equity FundDDLS35.47€BATS Exchange
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA33.43€BATS Exchange
Siren ETF Trust - Siren DIVCON Dividend Defender ETFDFND38.93€BATS Exchange
iPath US Treasury 5-year Bull ETNDFVL83.76€Nasdaq Global Market
iPath US Treasury 5-year Bear ETNDFVS16.25€Nasdaq Global Market
WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRS45.64€Nasdaq Global Market
SPDR Global Dow ETFDGT111.49€New York Stock Exchange Arca
ProShares Ultra Oil & GasDIG69.66€New York Stock Exchange Arca
WisdomTree International MidCap Dividend FundDIM68.72€New York Stock Exchange Arca
Global X SuperDividend U.S. ETFDIV19.68€New York Stock Exchange Arca
AGFiQ Hedged Dividend Income FundDIVA23.67€New York Stock Exchange Arca
iShares Trust - iShares U.S. Dividend and Buyback ETFDIVB40.22€BATS Exchange
Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETFDIVO35.8€New York Stock Exchange
Invesco Dow Jones Industrial Average Dividend ETFDJD43.55€New York Stock Exchange Arca
DeltaShares S&P International Managed Risk ETFDMRI53.35€New York Stock Exchange Arca
DeltaShares S&P 500 Managed Risk ETFDMRL75.08€New York Stock Exchange Arca
DeltaShares S&P 400 Managed Risk ETFDMRM58.88€New York Stock Exchange Arca
DeltaShares S&P 600 Managed Risk ETFDMRS57.55€New York Stock Exchange Arca
WisdomTree Global ex-U.S. Quality Dividend Growth FundDNL41.98€New York Stock Exchange Arca
WisdomTree Global ex-US Real Estate FundDRW25.17€New York Stock Exchange Arca
WisdomTree U.S. Total Dividend FundDTD120.36€New York Stock Exchange Arca
ALPS Disruptive Technologies ETFDTEC50.14€New York Stock Exchange
ProShares UltraShort Oil & GasDUG10.9€New York Stock Exchange Arca
Davis Select U.S. Equity ETFDUSA35.04€Nasdaq Global Market
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3DUSL41.26€New York Stock Exchange Arca
iShares Asia/Pacific Dividend ETFDVYA38.12€New York Stock Exchange Arca
Elkhorn Commodity Rotation Strategy ETFDWAC25.15€Nasdaq Global Market
Arrow DWA Tactical: Macro ETFDWAT13.24€Nasdaq Global Market
Arrow DWA Tactical: International ETFDWCR36.19€NASDAQ Global Market
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.82€Nasdaq Global Market
Davis Select Worldwide ETFDWLD30.6€Nasdaq Global Market
First Trust Dorsey Wright People's Portfolio ETFDWPP33.25€Nasdaq Global Market
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFEBND25.51€New York Stock Exchange Arca
iShares MSCI China Small-Cap ETFECNS49.75€New York Stock Exchange Arca
iShares MSCI Denmark ETFEDEN111.66€BATS Exchange
First Trust Dow 30 Equal Weight ETFEDOW30.74€New York Stock Exchange Arca
ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum IndexEEH31.19€New York Stock Exchange Arca
AAM S&P Emerging Markets High Dividend Value ETFEEMD22.53€New York Stock Exchange Arca
Invesco S&P Emerging Markets Momentum ETFEEMO17.81€New York Stock Exchange Arca
iShares MSCI Emerging Markets Small-Cap ETFEEMS61.55€New York Stock Exchange Arca
SPDR MSCI Emerging Markets Fossil Fuel Free ETFEEMX75.86€New York Stock Exchange Arca
ProShares Ultra MSCI Emerging MarketsEET91.55€New York Stock Exchange Arca
Global X MSCI SuperDividend EAFE ETFEFAS15.65€Nasdaq Global Market
SPDR MSCI EAFE Fossil Fuel Free ETFEFAX85.13€New York Stock Exchange Arca
iShares MSCI Finland ETFEFNL48.43€BATS Exchange
ProShares Ultra MSCI EAFEEFO52.89€New York Stock Exchange Arca
iShares MSCI Israel ETFEIS73.63€New York Stock Exchange Arca
Capital Link NextGen Vehicles & Technology ETFEKAR41.63€New York Stock Exchange Arca
VanEck Vectors Emerging Markets Aggregate Bond ETFEMAG20.67€New York Stock Exchange Arca
iShares Interest Rate Hedged Emerging Markets Bond ETFEMBH23.67€New York Stock Exchange Arca
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV58.47€BATS Exchange
iShares Emerging Markets Infrastructure ETFEMIF24.86€NASDAQ Global Market
ProShares Short Term USD Emerging Markets Bond ETFEMSH73.07€BATS Exchange
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL50.59€BATS Exchange
ProShares Decline of the Retail Store ETFEMTY15.67€New York Stock Exchange Arca
iShares MSCI Emerging Markets ex China ETFEMXC61.95€Nasdaq Global Market
Alerian Energy Infrastructure ETFENFR19.92€New York Stock Exchange Arca
EntrepreneurShares Series Trust - ERShares Entrepreneurs ETFENTR25.84€New York Stock Exchange Arca
iShares MSCI New Zealand ETFENZL62.96€Nasdaq Global Market
Innovator ETFs Trust II - Innovator S&P Investment Grade Preferred ETFEPRF24.09€BATS Exchange
WisdomTree U.S. Earnings 500 FundEPS47.34€New York Stock Exchange Arca
Invesco Russell 1000 Equal Weight ETFEQAL45.8€New York Stock Exchange Arca
ALPS Equal Sector Weight ETFEQL101.91€New York Stock Exchange Arca
ProShares Equities for Rising Rates ETFEQRR49.63€Nasdaq Global Market
FlexShares STOXX US ESG Select Index FundESG108.67€Nasdaq Global Market
iShares Trust - iShares ESG Aware MSCI EAFE ETFESGD80.46€Nasdaq Global Market
FlexShares STOXX Global ESG Select Index FundESGG144.62€Nasdaq Global Market
Columbia ETF Trust I - Columbia Sustainable International Equity Income ETFESGN27.88€New York Stock Exchange Arca
Columbia ETF Trust I - Columbia Sustainable U.S. Equity Income ETFESGS36.32€New York Stock Exchange Arca
iShares Trust - iShares ESG Aware MSCI USA ETFESGU101.65€Nasdaq Global Market
Etho Climate Leadership U.S. ETFETHO61.55€New York Stock Exchange Arca
WisdomTree Europe Quality Dividend Growth FundEUDG33.2€New York Stock Exchange Arca
ProShares Trust - ProShares MSCI Europe Dividend Growers ETFEUDV53.51€BATS Exchange
ProShares Short EuroEUFX43.76€New York Stock Exchange Arca
ProShares UltraShort EuroEUO24.44€New York Stock Exchange Arca
Direxion Daily FTSE Europe Bull 3X SharesEURL36.55€New York Stock Exchange Arca
Xtrackers Eurozone Equity ETFEURZ27.36€BATS Exchange
iShares MSCI USA Equal Weighted ETFEUSA86.12€New York Stock Exchange Arca
VanEck Vectors Environmental Services ETFEVX149.52€New York Stock Exchange Arca
iShares MSCI Belgium ETFEWK21.67€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Real Estate ETFEWRE37.19€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Equal Weight ETFEWSC83.28€New York Stock Exchange Arca
iShares MSCI United Kingdom Small-Cap ETFEWUS48.8€BATS Exchange
ProShares UltraShort MSCI JapanEWV11.77€New York Stock Exchange Arca
Cambria Emerging Shareholder Yield ETFEYLD35.78€BATS Exchange
ProShares Ultra MSCI JapanEZJ52.96€New York Stock Exchange Arca
First Trust Exchange-Traded Fund VII - First Trust Alternative Absolute Return Strategy ETFFAAR30.43€Nasdaq Global Market
First Trust Multi Cap Value AlphaDEX FundFAB71.72€Nasdaq Global Market
First Trust Multi Cap Growth AlphaDEX FundFAD122.64€Nasdaq Global Market
First Trust Global Wind Energy ETFFAN21.46€New York Stock Exchange Arca
UBS AG FI Enhanced Large Cap Growth ETNFBGX757.64€New York Stock Exchange Arca
Fidelity Total Bond ETFFBND53.36€New York Stock Exchange Arca
First Trust China AlphaDEX FundFCA29.73€Nasdaq Global Market
First Trust California Municipal High Income ETFFCAL54.84€Nasdaq Global Market
First Trust CEF Income Opportunity ETFFCEF25.1€Nasdaq Global Market
Fidelity MSCI Communication Services Index ETFFCOM55.15€New York Stock Exchange Arca
Fidelity Corporate Bond ETFFCOR55.95€New York Stock Exchange Arca
First Trust STOXX European Select Dividend Index FundFDD14.28€New York Stock Exchange Arca
First Trust Strategic Income ETFFDIV49.59€Nasdaq Global Market
Fidelity Low Volatility Factor ETFFDLO48.57€New York Stock Exchange Arca
First Trust Dow Jones Select MicroCap Index FundFDM61.55€New York Stock Exchange Arca
Fidelity Momentum Factor ETFFDMO50.92€New York Stock Exchange Arca
Fidelity Dividend ETF for Rising RatesFDRR42.4€New York Stock Exchange Arca
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTS48.59€Nasdaq Global Market
First Trust Emerging Markets AlphaDEX FundFEM26.82€Nasdaq Global Market
First Trust Europe AlphaDEX FundFEP43.09€Nasdaq Global Market
First Trust Large Cap Core AlphaDEX FundFEX87.98€Nasdaq Global Market
Northern Lights Fund Trust IV - FormulaFolios Hedged Growth ETFFFHG36.14€BATS Exchange
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETFFFIU26.58€New York Stock Exchange Arca
FormulaFolios Smart Growth ETFFFSG36.34€BATS Exchange
FormulaFolios Tactical Growth ETFFFTG29.64€BATS Exchange
Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETFFFTI24.19€BATS Exchange
iShares Edge U.S. Fixed Income Balanced Risk ETFFIBR100.46€BATS Exchange
Fidelity International High Dividend ETFFIDI20.85€New York Stock Exchange Arca
Fidelity International Value Factor ETFFIVA24.43€New York Stock Exchange Arca
First Trust Water ETFFIW88.29€New York Stock Exchange Arca
First Trust TCW Opportunistic Fixed Income ETFFIXD53.68€Nasdaq Global Market
First Trust Japan AlphaDEX FundFJP55.25€Nasdaq Global Market
First Trust United Kingdom AlphaDEX FundFKU43.39€Nasdaq Global Market
Franklin Templeton ETF Trust - Franklin FTSE Australia ETFFLAU30.02€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETFFLAX27.06€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Brazil ETFFLBR20.75€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Canada ETFFLCA33.02€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE China ETFFLCH26.61€New York Stock Exchange Arca
Franklin Liberty Investment Grade Corporate ETFFLCO26.28€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Europe Hedged ETFFLEH28.03€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE France ETFFLFR31.08€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETFFLGB24.96€New York Stock Exchange Arca
Credit Suisse FI Large Cap Growth Enhanced ETNFLGE753.31€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Germany ETFFLGR26.55€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Hong Kong ETFFLHK25.36€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE India ETFFLIN33.41€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Italy ETFFLIY27.57€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETFFLJH33.05€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Japan ETFFLJP31.87€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE South Korea ETFFLKR29.48€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin Liberty U.S. Low Volatility ETFFLLV47.84€New York Stock Exchange Arca
First Trust Global Engineering and Construction ETFFLM55.51€New York Stock Exchange Arca
Franklin Liberty Federal Tax-Free Bond ETFFLMB27.2€New York Stock Exchange Arca
Franklin Liberty Intermediate Municipal Opportunities ETFFLMI26.85€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Mexico ETFFLMX24.85€New York Stock Exchange Arca
First Trust Latin America AlphaDEX FundFLN18.42€Nasdaq Global Market
Franklin LibertyQ Global Dividend ETFFLQD34.82€New York Stock Exchange Arca
Franklin LibertyQ Global Equity ETFFLQG40.15€New York Stock Exchange Arca
Franklin LibertyQ International Equity Hedged ETFFLQH28.34€New York Stock Exchange Arca
Franklin LibertyQ U.S. Equity ETFFLQL43.41€BATS Exchange
Franklin LibertyQ U.S. Mid Cap Equity ETFFLQM45.17€BATS Exchange
Franklin LibertyQ U.S. Small Cap Equity ETFFLQS39.03€BATS Exchange
Pacific Global Senior Loan ETFFLRT49.02€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Russia ETFFLRU33.37€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Switzerland ETFFLSW32.79€New York Stock Exchange Arca
Franklin Templeton ETF Trust - Franklin FTSE Taiwan ETFFLTW45.19€New York Stock Exchange Arca
Fidelity MSCI Materials Index ETFFMAT45.66€New York Stock Exchange Arca
First Trust Managed Municipal ETFFMB57.04€Nasdaq Global Market
First Trust Managed Futures Strategy FundFMF47.63€New York Stock Exchange Arca
Schwab Fundamental International Small Company Index ETFFNDC39.91€New York Stock Exchange Arca
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGD2.37€New York Stock Exchange Arca
First Trust Mid Cap Value AlphaDEX FundFNK45.36€Nasdaq Global Market
First Trust Asia Pacific Ex-Japan AlphaDEX FundFPA33.09€NASDAQ Global Market
First Trust Institutional Preferred Securities and Income ETFFPEI20.71€New York Stock Exchange Arca
First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETFFPXI66.49€Nasdaq Global Market
Fidelity Quality Factor ETFFQAL51.34€New York Stock Exchange Arca
VanEck Vectors Unconventional Oil & Gas ETFFRAK142.77€New York Stock Exchange Arca
Fidelity MSCI Consumer Staples Index ETFFSTA42.69€New York Stock Exchange Arca
First Trust Large Cap Value AlphaDEX FundFTA65.9€Nasdaq Global Market
First Trust Indxx Global Agriculture ETFFTAG29.16€Nasdaq Global Market
First Trust Global Tactical Commodity Strategy FundFTGC24.28€Nasdaq Global Market
First Trust BuyWrite Income ETFFTHI21.85€Nasdaq Global Market
First Trust Hedged BuyWrite Income ETFFTLB21.56€Nasdaq Global Market
First Trust Indxx Global Natural Resources Income ETFFTRI13.26€Nasdaq Global Market
Franklin Liberty Short Duration U.S. Government ETFFTSD94.77€New York Stock Exchange Arca
First Trust Nasdaq Retail ETFFTXD35.58€Nasdaq Global Market
First Trust Nasdaq Food & Beverage ETFFTXG24.36€Nasdaq Global Market
First Trust Nasdaq Pharmaceuticals ETFFTXH25.77€Nasdaq Global Market
First Trust Nasdaq Semiconductor ETFFTXL71.43€Nasdaq Global Market
First Trust Nasdaq Oil & Gas ETFFTXN19.08€Nasdaq Global Market
First Trust Nasdaq Transportation ETFFTXR31.91€Nasdaq Global Market
ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total ReturnFUE9.62€New York Stock Exchange Arca
ProShares Managed Futures Strategy ETFFUT40.66€BATS Exchange
Fidelity MSCI Utilities Index ETFFUTY41.51€New York Stock Exchange Arca
First Trust Dorsey Wright Focus 5 ETFFV47.61€Nasdaq Global Market
AdvisorShares FolioBeyond Smart Core Bond ETFFWDB25.87€New York Stock Exchange Arca
Invesco CurrencyShares Australian Dollar TrustFXA72.42€New York Stock Exchange Arca
Invesco CurrencyShares British Pound Sterling TrustFXB132.02€New York Stock Exchange Arca
First Trust Consumer Discretionary AlphaDEX FundFXD61.77€New York Stock Exchange Arca
First Trust Consumer Staples AlphaDEX FundFXG56.6€New York Stock Exchange Arca
First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX FundFXH122.81€New York Stock Exchange Arca
First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX FundFXL127.79€New York Stock Exchange Arca
First Trust Small Cap Growth AlphaDEX FundFYC73.87€Nasdaq Global Market
Cambria Foreign Shareholder Yield ETFFYLD27.53€BATS Exchange
First Trust Small Cap Core AlphaDEX FundFYX93.95€Nasdaq Global Market
Cambria Global Asset Allocation ETFGAA31.68€BATS Exchange
Wedbush ETFMG Video Game Tech ETFGAMR85.67€New York Stock Exchange Arca
iShares Government/Credit Bond ETFGBF122.64€New York Stock Exchange Arca
Goldman Sachs Access Treasury 0-1 Year ETFGBIL100.08€New York Stock Exchange Arca
ProShares UltraShort Gold MinersGDXS7.05€New York Stock Exchange Arca
Goldman Sachs Access High Yield Corporate Bond ETFGHYB50.29€New York Stock Exchange Arca
iShares US & Intl High Yield Corp Bond ETFGHYG50.35€BATS Exchange
Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETFGIGB54.99€New York Stock Exchange Arca
Credit Suisse X-Links Gold Shares Covered Call ETNGLDI8.31€Nasdaq Global Market
Cambria Global Momentum ETFGMOM29.95€New York Stock Exchange Arca
Global X Gold Explorers ETFGOEX27.08€New York Stock Exchange Arca
FlexShares Global Quality Real Estate Index FundGQRE67.09€New York Stock Exchange Arca
IQ Global Resources ETFGRES29.08€New York Stock Exchange Arca
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRID96.2€Nasdaq Global Market
iPath Series B Carbon ETNGRN25.62€New York Stock Exchange Arca
VanEck Vectors ETF Trust - VanEck Vectors Green Bond ETFGRNB27.25€New York Stock Exchange Arca
ELEMENTS Linked to the MLCX Grains Index - Total ReturnGRU4.36€New York Stock Exchange Arca
Goldman Sachs ActiveBeta Europe Equity ETFGSEU36.6€New York Stock Exchange Arca
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEW68.85€BATS Exchange
Goldman Sachs ActiveBeta Japan Equity ETFGSJY39.94€New York Stock Exchange Arca
iPath S&P GSCI Total Return Index ETNGSP16.43€New York Stock Exchange Arca
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSC65.03€New York Stock Exchange Arca
Invesco Total Return Bond ETFGTO57.04€New York Stock Exchange Arca
Goldman Sachs Hedge Industry VIP ETFGVIP102.45€New York Stock Exchange Arca
Arrow Dow Jones Global Yield ETFGYLD14.89€New York Stock Exchange Arca
VanEck Vectors Natural Resources ETFHAP46.19€New York Stock Exchange Arca
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETFHDAW24.52€New York Stock Exchange Arca
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEF23.24€New York Stock Exchange Arca
iShares Currency Hedged MSCI Emerging Markets ETFHEEM30.83€BATS Exchange
iShares Currency Hedged MSCI Canada ETFHEWC32.38€New York Stock Exchange Arca
iShares Currency Hedged MSCI United Kingdom ETFHEWU22.85€New York Stock Exchange Arca
iShares Currency Hedged MSCI Mexico ETFHEWW18.09€New York Stock Exchange Arca
IQ 50 Percent Hedged FTSE International ETFHFXI25.06€New York Stock Exchange Arca
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX37.38€New York Stock Exchange Arca
Hartford Municipal Opportunities ETFHMOP41.98€New York Stock Exchange Arca
Strategy Shares Nasdaq 7 Handl Index ETFHNDL25.38€Nasdaq Global Market
AdvisorShares Sage Core Reserves ETFHOLD98.6€New York Stock Exchange Arca
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZ37.85€New York Stock Exchange Arca
Hartford Total Return Bond ETFHTRB41.01€New York Stock Exchange Arca
Hull Tactical US ETFHTUS33.73€New York Stock Exchange Arca
iShares Edge High Yield Defensive Bond ETFHYDB51.88€BATS Exchange
Xtrackers Low Beta High Yield Bond ETFHYDW50.92€New York Stock Exchange Arca
iShares Interest Rate Hedged High Yield Bond ETFHYGH88.18€New York Stock Exchange Arca
ProShares High Yield—Interest Rate HedgedHYHG63.19€BATS Exchange
First Trust Tactical High Yield ETFHYLS48.24€Nasdaq Global Market
IQ S&P High Yield Low Volatility Bond ETFHYLV25.22€New York Stock Exchange Arca
Xtrackers High Beta High Yield Bond ETFHYUP48.27€New York Stock Exchange Arca
iShares International High Yield Bond ETFHYXU55.76€BATS Exchange
iShares iBonds Mar 2023 Term Corporate ex-Financials ETFIBCE24.73€New York Stock Exchange Arca
iShares iBonds Dec 2022 Term Corporate ETFIBDN25.32€New York Stock Exchange Arca
iShares iBonds Dec 2023 Term Corporate ETFIBDO25.98€New York Stock Exchange Arca
iShares iBonds Dec 2024 Term Corporate ETFIBDP26.27€New York Stock Exchange Arca
iShares iBonds Dec 2026 Term Corporate ETFIBDR26.5€New York Stock Exchange Arca
iShares iBonds Dec 2027 Term Corporate ETFIBDS27.05€New York Stock Exchange Arca
iShares iBonds Dec 2022 Term Muni Bond ETFIBMK26.16€New York Stock Exchange Arca
iShares iBonds Dec 2023 Term Muni Bond ETFIBML26€BATS Exchange
Pacer Developed Markets International Cash Cows 100 ETFICOW31.87€BATS Exchange
iShares Ultra Short-Term Bond ETFICSH50.5€BATS Exchange
iShares Convertible Bond ETFICVT102.57€BATS Exchange
iShares Trust - iShares Core MSCI International Developed Markets ETFIDEV68.76€New York Stock Exchange Arca
Invesco S&P International Developed High Dividend Low Volatility ETFIDHD26.75€BATS Exchange
Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027IDIV10.84€New York Stock Exchange Arca
Invesco FTSE International Low Beta Equal Weight ETFIDLB31.11€Nasdaq Global Market
Invesco S&P International Developed Momentum ETFIDMO36.54€New York Stock Exchange Arca
iShares U.S. Utilities ETFIDU79.65€New York Stock Exchange Arca
iShares U.S. Oil & Gas Exploration & Production ETFIEO58.66€BATS Exchange
First Trust Dorsey Wright International Focus 5 ETFIFV23.35€Nasdaq Global Market
iShares Edge Investment Grade Enhanced Bond ETFIGEB54.24€BATS Exchange
FT Cboe Vest Gold Target Income ETFIGLD19.75€Nasdaq Global Select
iShares Expanded Tech Sector ETFIGM420.49€New York Stock Exchange Arca
iShares Trust - iShares International Dividend Growth ETFIGRO66.4€BATS Exchange
iShares U.S. Pharmaceuticals ETFIHE185.52€New York Stock Exchange Arca
iShares U.S. Healthcare Providers ETFIHF263.76€New York Stock Exchange Arca
VanEck Vectors International High Yield Bond ETFIHY25.09€New York Stock Exchange Arca
iPath S&P MLP ETNIMLP12.7€New York Stock Exchange Arca
Alpha Architect International Quantitative Momentum ETFIMOM36.37€BATS Exchange
iShares Core 5-10 Year USD Bond ETFIMTB51.31€New York Stock Exchange Arca
Exchange Traded Concepts Trust - Nifty India Financials ETFINDF37.98€New York Stock Exchange
Legg Mason Global Infrastructure ETFINFR30.34€NASDAQ Global Market
SPDR SSgA Income Allocation ETFINKM35.53€New York Stock Exchange Arca
iShares Edge MSCI Multifactor Intl ETFINTF29.85€New York Stock Exchange Arca
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1IPB30.37€NYSE American
Renaissance IPO ETFIPO67.72€New York Stock Exchange Arca
Renaissance International IPO ETFIPOS30.67€New York Stock Exchange Arca
FlexShares International Quality Dividend Defensive Index FundIQDE23.87€New York Stock Exchange Arca
WisdomTree International Quality Dividend Growth FundIQDG39.41€BATS Exchange
FlexShares International Quality Dividend Dynamic Index FundIQDY30.41€New York Stock Exchange Arca
iShares MSCI Intl Quality Factor ETFIQLT39.21€New York Stock Exchange Arca
iShares MSCI Intl Small-Cap Multifactor ETFISCF37.55€New York Stock Exchange Arca
iShares 1-3 Year International Treasury Bond ETFISHG81.3€Nasdaq Global Market
Inspire Small/Mid Cap Impact ETFISMD36.35€New York Stock Exchange Arca
VanEck Vectors Israel ETFISRA48.61€New York Stock Exchange Arca
iShares MSCI Intl Size Factor ETFISZE32.07€New York Stock Exchange Arca
BlueStar Israel Technology ETFITEQ69.08€New York Stock Exchange Arca
iShares Core Total USD Bond Market ETFIUSB53.42€Nasdaq Global Market
Alpha Architect International Quantitative Value ETFIVAL27.73€BATS Exchange
iShares Edge MSCI Intl Value Factor ETFIVLU26.26€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF SharesIVOG203.36€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Index Fund ETF SharesIVOO184.27€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Value Index Fund ETF SharesIVOV163.54€New York Stock Exchange Arca
iShares Global Healthcare ETFIXJ85.49€New York Stock Exchange Arca
iShares Global Comm Services ETFIXP86.93€New York Stock Exchange Arca
iShares U.S. Consumer Services ETFIYC79.94€New York Stock Exchange Arca
iShares U.S. Financial Services ETFIYG194.42€New York Stock Exchange Arca
iShares U.S. Healthcare ETFIYH282.04€New York Stock Exchange Arca
iShares Morningstar Multi-Asset Income ETFIYLD24.1€BATS Exchange
iShares Dow Jones U.S. ETFIYY111.28€New York Stock Exchange Arca
JPMorgan U.S. Dividend ETFJDIV32.2€New York Stock Exchange Arca
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Materials ETFJHMA45.56€New York Stock Exchange Arca
John Hancock Multifactor Consumer Discretionary ETFJHMC54.18€New York Stock Exchange Arca
John Hancock Multifactor Developed International ETFJHMD34.31€New York Stock Exchange Arca
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Energy ETFJHME21.39€New York Stock Exchange Arca
John Hancock Multifactor Financials ETFJHMF52.87€New York Stock Exchange Arca
John Hancock Multifactor Health Care ETFJHMH49.36€New York Stock Exchange Arca
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Industrials ETFJHMI51.92€New York Stock Exchange Arca
John Hancock Multifactor Large Cap ETFJHML56.1€New York Stock Exchange Arca
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Consumer Staples ETFJHMS34.42€New York Stock Exchange Arca
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Utilities ETFJHMU32.18€New York Stock Exchange Arca
John Hancock Multifactor Small Cap ETFJHSC35.61€New York Stock Exchange Arca
iPath Series B Bloomberg Agriculture Subindex Total Return ETNJJA20.84€New York Stock Exchange Arca
iPath Series B Bloomberg Energy Subindex Total Return ETNJJE46.11€New York Stock Exchange Arca
iPath Series B Bloomberg Industrial Metals Subindex Total Return ETNJJM62.87€New York Stock Exchange Arca
iPath Series B Bloomberg Precious Metals Subindex Total Return ETNJJP61.21€New York Stock Exchange Arca
iPath Series B Bloomberg Softs Subindex Total Return ETNJJS57.58€New York Stock Exchange Arca
iPath Series B Bloomberg Tin Subindex Total Return ETNJJT104.28€New York Stock Exchange Arca
iShares Morningstar Value ETFILCV65.2€New York Stock Exchange Arca
iShares Morningstar Mid-Cap ETFIMCB68.45€New York Stock Exchange Arca
iShares Morningstar Mid-Cap Growth ETFIMCG71.23€New York Stock Exchange Arca
iShares Morningstar Mid-Cap Value ETFIMCV64.79€Nasdaq Global Market
iShares Morningstar Small-Cap ETFISCB57.91€New York Stock Exchange Arca
iShares Morningstar Small-Cap Growth ETFISCG51.21€New York Stock Exchange Arca
iShares Morningstar Small-Cap Value ETFISCV58.35€New York Stock Exchange Arca
JPMorgan U.S. Minimum Volatility ETFJMIN35.73€New York Stock Exchange Arca
JPMorgan U.S. Momentum Factor ETFJMOM45.56€New York Stock Exchange Arca
JPMorgan High Yield Research Enhanced ETFJPHY52.24€BATS Exchange
JPMorgan USD Emerging Markets Sovereign Bond ETFJPMB49.05€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME89.6€New York Stock Exchange Arca
Xtrackers Japan JPX-Nikkei 400 Equity ETFJPN35.06€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE44.33€New York Stock Exchange Arca
JPMorgan Ultra-Short Income ETFJPST50.69€BATS Exchange
JPMorgan U.S. Quality Factor ETFJQUA42.22€New York Stock Exchange Arca
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMD67.18€Nasdaq Global Market
Janus Henderson Small Cap Growth Alpha ETFJSML68.31€Nasdaq Global Market
JPMorgan U.S. Value Factor ETFJVAL36.64€New York Stock Exchange Arca
KraneShares Electric Vehicles and Future Mobility Index ETFKARS47.59€New York Stock Exchange Arca
KraneShares Bosera MSCI China A ETFKBA45.8€New York Stock Exchange Arca
Invesco KBW Property & Casualty Insurance ETFKBWP77.64€Nasdaq Global Market
Invesco KBW Regional Banking ETFKBWR61.81€Nasdaq Global Market
KraneShares Trust - KraneShares E Fund China Commercial Paper ETFKCNY35.3€New York Stock Exchange Arca
KraneShares CICC China Leaders 100 Index ETFKFYP31.7€New York Stock Exchange Arca
KraneShares MSCI China Clean Technology ETFKGRN43.99€New York Stock Exchange Arca
ProShares UltraShort Bloomberg Natural GasKOLD7.22€New York Stock Exchange Arca
American Century Diversified Corporate Bond ETFKORP52.54€New York Stock Exchange Arca
KraneShares MSCI All China Health Care Index ETFKURE37.35€New York Stock Exchange Arca
iPath Bloomberg Lead Subindex Total Return(SM) ETNLD44.69€New York Stock Exchange Arca
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDUR101.65€New York Stock Exchange Arca
Siren ETF Trust - Siren DIVCON Leaders Dividend ETFLEAD55.35€BATS Exchange
First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETFLEGR43.15€Nasdaq Global Market
VanEck Vectors ETF Trust - VanEck Vectors Long/Flat Trend ETFLFEQ41.22€New York Stock Exchange Arca
SPDR SSGA US Large Cap Low Volatility Index ETFLGLV136.23€New York Stock Exchange Arca
FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index FundLKOR61.34€Nasdaq Global Market
Global X Aging Population ETFAGNG29.77€Nasdaq Global Market
SPDR MSCI ACWI Low Carbon Target ETFLOWC129.1€New York Stock Exchange Arca
iShares Interest Rate Hedged Corporate Bond ETFLQDH96.92€New York Stock Exchange Arca
ClearBridge Large Cap Growth ESG ETFLRGE58.25€Nasdaq Global Market
Natixis Loomis Sayles Short Duration Income ETFLSST25.19€New York Stock Exchange Arca
ProShares Ultra TelecommunicationsLTL49.33€New York Stock Exchange Arca
Legg Mason Low Volatility High Dividend ETFLVHD36.47€Nasdaq Global Market
Point Bridge GOP Stock Tracker ETFMAGA37.09€BATS Exchange
FlexShares Disciplined Duration MBS Index FundMBSD23.5€NASDAQ Global Market
First Trust Municipal CEF Income Opportunity ETFMCEF21.2€Nasdaq Global Market
IQ Hedge Macro Tracker ETFMCRO28.11€New York Stock Exchange Arca
iShares Short Maturity Municipal Bond ETFMEAR50.16€BATS Exchange
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3MEXX90.75€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDX30.07€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFMFEM29.82€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFMFUS39.65€New York Stock Exchange Arca
Vanguard Mega Cap Index Fund ETF SharesMGC157.86€New York Stock Exchange Arca
Direxion Daily Mid Cap Bull 3X SharesMIDU62.51€New York Stock Exchange Arca
AdvisorShares Trust - AdvisorShares Newfleet Multi-Sector Income ETFMINC48.78€New York Stock Exchange Arca
UBS ETRACS Alerian MLP Infrastructure Index ETN Series BMLPB15.83€New York Stock Exchange Arca
Credit Suisse S&P MLP Index ETNMLPO10.01€New York Stock Exchange Arca
Morgan Stanley Cushing MLP High Income Index ETNMLPY4.78€New York Stock Exchange Arca
IQ MacKay Municipal Insured ETFMMIN27.58€New York Stock Exchange Arca
IQ MacKay Municipal Intermediate ETFMMIT26.79€New York Stock Exchange Arca
SPDR S&P 1500 Momentum Tilt ETFMMTM189.36€New York Stock Exchange Arca
AGFiQ U.S. Market Neutral Momentum FundMOM21.54€New York Stock Exchange Arca
VanEck Vectors Mortgage REIT Income ETFMORT19.48€New York Stock Exchange Arca
ProShares Merger ETFMRGR40.94€BATS Exchange
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNI56.53€New York Stock Exchange Arca
Nationwide Maximum Diversification U.S. Core Equity ETFMXDU40.94€New York Stock Exchange Arca
ProShares Short MidCap400MYY24€New York Stock Exchange Arca
ProShares UltraShort MidCap400MZZ17.14€New York Stock Exchange Arca
Direxion Daily Homebuilders & Supplies Bull 3X SharesNAIL76.56€New York Stock Exchange Arca
SPDR S&P North American Natural Resources ETFNANR40.15€New York Stock Exchange Arca
Virtus Newfleet Multi-Sector Bond ETFNFLT25.42€New York Stock Exchange Arca
FlexShares STOXX Global Broad Infrastructure Index FundNFRA56.95€New York Stock Exchange Arca
VanEck Vectors Uranium+Nuclear Energy ETFNLR53.83€New York Stock Exchange Arca
Nuveen Enhanced Yield U.S. Aggregate Bond ETFNUAG24.93€New York Stock Exchange Arca
Nuveen ESG U.S. Aggregate Bond ETFNUBD25.97€New York Stock Exchange Arca
NuShares ETF Trust - Nuveen ESG Large-Cap Growth ETFNULG68.09€BATS Exchange
NuShares ETF Trust - Nuveen ESG Large-Cap Value ETFNULV38.44€BATS Exchange
NuShares ETF Trust - Nuveen ESG Mid-Cap Growth ETFNUMG56.63€BATS Exchange
NuShares ETF Trust - Nuveen ESG Mid-Cap Value ETFNUMV37.2€BATS Exchange
Nuveen Short-Term REIT ETFNURE35.77€BATS Exchange
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFNUSA25.1€New York Stock Exchange Arca
NuShares ETF Trust - Nuveen ESG Small-Cap ETFNUSC44.92€BATS Exchange
KraneShares MSCI One Belt One Road Index ETFOBOR30.76€New York Stock Exchange Arca
ClearShares OCIO ETFOCIO32.59€New York Stock Exchange Arca
O’Shares Europe Quality Dividend ETFOEUR28.17€New York Stock Exchange Arca
ProShares K-1 Free Crude Oil Strategy ETFOILK59.33€BATS Exchange
The Long-Term Care ETFOLD31.18€Nasdaq Global Market
Invesco Russell 1000 Dynamic Multifactor ETFOMFL48.04€BATS Exchange
Invesco Russell 2000 Dynamic Multifactor ETFOMFS41.1€BATS Exchange
SPDR Russell 1000 Momentum Focus ETFONEO101.41€New York Stock Exchange Arca
SPDR Russell 1000 Low Volatility Focus ETFONEV105.67€New York Stock Exchange Arca
SPDR Russell 1000 Yield Focus ETFONEY95.04€New York Stock Exchange Arca
OSI ETF Trust - O'Shares U.S. Small-Cap Quality Dividend ETFOUSM35.62€New York Stock Exchange Arca
Global X MSCI Pakistan ETFPAK25.05€New York Stock Exchange Arca
Global X U.S. Infrastructure Development ETFPAVE26.38€BATS Exchange
Invesco Global Clean Energy ETFPBD28.99€New York Stock Exchange Arca
Invesco PureBeta FTSE Developed ex-North America ETFPBDM29.48€BATS Exchange
Invesco PureBeta FTSE Emerging Markets ETFPBEE28.29€BATS Exchange
Invesco PureBeta US Aggregate Bond ETFPBND25.91€BATS Exchange
Invesco S&P 500 BuyWrite ETFPBP23.29€New York Stock Exchange Arca
Invesco PureBeta MSCI USA Small Cap ETFPBSM39.62€BATS Exchange
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP26.5€BATS Exchange
Invesco PureBeta MSCI USA ETFPBUS45.27€BATS Exchange
ProShares Global Listed Private Equity ETFPEX36.93€BATS Exchange
Invesco DWA Consumer Cyclicals Momentum ETFPEZ92.75€Nasdaq Global Market
ETFis Series Trust I - InfraCap REIT Preferred ETFPFFR24.31€New York Stock Exchange Arca
Invesco DWA Financial Momentum ETFPFI54.98€Nasdaq Global Market
Invesco Exchange-Traded Fund Trust II - Invesco Fundamental Investment Grade Corporate Bond ETFPFIG26.84€New York Stock Exchange Arca
Invesco Dividend Achievers ETFPFM36.85€Nasdaq Global Market
iPath Series B Bloomberg Platinum Subindex Total Return ETNPGM46.05€New York Stock Exchange Arca
Invesco Water Resources ETFPHO56.71€Nasdaq Global Market
Invesco DWA Emerging Markets Momentum ETFPIE24.79€Nasdaq Global Market
Invesco Global Water ETFPIO41.41€Nasdaq Global Market
Invesco DWA Developed Markets Momentum ETFPIZ39.63€Nasdaq Global Market
Invesco BuyBack Achievers ETFPKW92.88€Nasdaq Global Market
GraniteShares Platinum TrustPLTM9.68€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco 1-30 Laddered Treasury ETFPLW36.55€Nasdaq Global Market
VanEck Vectors Pharmaceutical ETFPPH73.24€Nasdaq Global Market
Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETFPREF20.79€BATS Exchange
Invesco DWA Industrials Momentum ETFPRN103€Nasdaq Global Market
The 3D Printing ETFPRNT37.35€BATS Exchange
Principal Exchange-Traded Funds - Principal U.S. Small-Cap Multi-Factor ETFPSC46.94€Nasdaq Global Market
Invesco S&P SmallCap Consumer Staples ETFPSCC100.95€Nasdaq Global Market
Invesco S&P SmallCap Financials ETFPSCF58.6€Nasdaq Global Market
Invesco S&P SmallCap Health Care ETFPSCH186.35€Nasdaq Global Market
Invesco S&P SmallCap Information Technology ETFPSCT145.66€Nasdaq Global Market
Invesco S&P SmallCap Utilities & Communication Services ETFPSCU66.61€Nasdaq Global Market
Principal Exchange-Traded Funds - Principal Quality ETFPSET55.25€NASDAQ Global Market
Invesco Dynamic Semiconductors ETFPSI135.92€New York Stock Exchange Arca
Invesco DWA Consumer Staples Momentum ETFPSL90.43€Nasdaq Global Market
Invesco Balanced Multi-Asset Allocation ETFPSMB16.79€BATS Exchange
Invesco Conservative Multi-Asset Allocation ETFPSMC13.8€BATS Exchange
Invesco Growth Multi-Asset Allocation ETFPSMG18.45€BATS Exchange
Invesco Moderately Conservative Multi-Asset Allocation ETFPSMM15.56€BATS Exchange
Invesco Active U.S. Real Estate FundPSR104.26€New York Stock Exchange Arca
Invesco DWA Technology Momentum ETFPTF158.19€Nasdaq Global Market
Invesco DWA Healthcare Momentum ETFPTH168.72€Nasdaq Global Market
Pacer Trendpilot US Large Cap ETFPTLC38.92€BATS Exchange
Pacer Trendpilot 100 ETFPTNQ56.72€BATS Exchange
Invesco DWA Utilities Momentum ETFPUI32.94€Nasdaq Global Market
Invesco Dynamic Large Cap Growth ETFPWB77.04€New York Stock Exchange Arca
Invesco Dynamic Market ETFPWC123.25€New York Stock Exchange Arca
Pacer WealthShield ETFPWS32.7€BATS Exchange
Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETFPWZ27.9€New York Stock Exchange Arca
Principal Exchange-Traded Funds - Principal Value ETFPY43.12€NASDAQ Global Market
Invesco DWA Basic Materials Momentum ETFPYZ87.51€Nasdaq Global Market
Invesco MSCI Sustainable Future ETFERTH65.14€New York Stock Exchange Arca
Invesco Exchange-Traded Fund Trust II - Invesco New York AMT-Free Municipal Bond ETFPZT26.17€New York Stock Exchange Arca
iShares MSCI Qatar ETFQAT20.04€Nasdaq Global Market
First Trust NASDAQ Clean Edge Green Energy Index FundQCLN65.12€Nasdaq Global Market
FlexShares Quality Dividend Defensive Index FundQDEF54.49€New York Stock Exchange Arca
FlexShares Quality Dividend Dynamic Index FundQDYN61.22€New York Stock Exchange Arca
IQ Hedge Event-Driven Tracker ETFQED23.99€New York Stock Exchange Arca
SPDR MSCI Emerging Markets StrategicFactors ETFQEMM68.37€New York Stock Exchange Arca
FlexShares Trust - FlexShares US Quality Large Cap Index FundQLC48.94€Nasdaq Global Market
IQ Hedge Long/Short Tracker ETFQLS27.7€New York Stock Exchange Arca
iShares Aaa - A Rated Corporate Bond ETFQLTA56.92€New York Stock Exchange Arca
IQ Hedge Market Neutral Tracker ETFQMN27.25€New York Stock Exchange Arca
Alpha Architect ETF Trust - Alpha Architect U.S. Quantitative Momentum ETFQMOM52.28€BATS Exchange
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXT87€Nasdaq Global Market
WisdomTree U.S. Quality Shareholder Yield FundQSY61.1€New York Stock Exchange Arca
SPDR MSCI USA StrategicFactors ETFQUS122.51€New York Stock Exchange Arca
SPDR MSCI World StrategicFactors ETFQWLD105.99€New York Stock Exchange Arca
QUANTX Risk Managed Growth ETFQXGG28.37€BATS Exchange
ProShares RAFI Long/ShortRALS31.2€New York Stock Exchange Arca
FlexShares Ready Access Variable Income FundRAVI76.15€New York Stock Exchange Arca
Nationwide Risk-Based International Equity ETFRBIN28.8€New York Stock Exchange Arca
Nationwide Risk-Based U.S. Equity ETFRBUS38.98€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Consumer Discretionary ETFRCD150.6€New York Stock Exchange Arca
Elkhorn Fundamental Commodity Strat ETFRCOM27.9€BATS Exchange
Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETNREML7.22€New York Stock Exchange Arca
Direxion Daily Retail Bull 3X SharesRETL230.62€New York Stock Exchange Arca
iShares Residential and Multisector Real Estate ETFREZ85.92€New York Stock Exchange Arca
ALPS ETF Trust - Riverfront Dynamic Core Income ETFRFCI25.52€New York Stock Exchange Arca
ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETFRFUN25.75€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Consumer Staples ETFRHS156.35€New York Stock Exchange Arca
ProShares Inflation Expectations ETFRINF29.39€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Metals Total ReturnRJZ11.02€New York Stock Exchange Arca
First Trust Developed International Equity Select ETFRNDM56.31€Nasdaq Global Market
First Trust US Equity Dividend Select ETFRNDV29.46€Nasdaq Global Market
First Trust Emerging Markets Equity Select ETFRNEM49.14€NASDAQ Global Market
First Trust Large Cap US Equity Select ETFRNLC32.91€Nasdaq Global Market
First Trust Mid Cap US Equity Select ETFRNMC29.36€Nasdaq Global Market
First Trust Small Cap US Equity Select ETFRNSC28.86€NASDAQ Global Market
First Trust Nasdaq Artificial Intelligence and Robotics ETFROBT55.65€Nasdaq Global Market
Hartford Multifactor Developed Markets (ex-US) ETFRODM30.86€New York Stock Exchange Arca
Hartford Multifactor US Equity ETFROUS40.92€New York Stock Exchange Arca
VanEck Vectors Russia Small-Cap ETFRSXJ38.31€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Materials ETFRTM164.71€New York Stock Exchange Arca
Xtrackers Municipal Infrastructure Revenue Bond ETFRVNU29.26€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Revenue ETFRWJ120.21€New York Stock Exchange Arca
ProShares UltraShort Health CareRXD13.68€New York Stock Exchange Arca
ProShares Ultra Health CareRXL99.43€New York Stock Exchange Arca
Invesco Raymond James SB-1 Equity ETFRYJ61.46€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Utilities ETFRYU103.6€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Pure Value ETFRZV95.35€New York Stock Exchange Arca
ProShares Ultra SmallCap600SAA31.42€New York Stock Exchange Arca
ProShares Short SmallCap600SBB17.03€New York Stock Exchange Arca
ALPS Medical Breakthroughs ETFSBIO47.6€New York Stock Exchange Arca
ProShares Short Basic MaterialsSBM10.45€New York Stock Exchange Arca
ProShares UltraShort Consumer ServicesSCC9€New York Stock Exchange Arca
ProShares UltraShort SmallCap600SDD23.45€New York Stock Exchange Arca
Global X MSCI SuperDividend Emerging Markets ETFSDEM11.76€New York Stock Exchange Arca
ProShares UltraShort UtilitiesSDP16.01€New York Stock Exchange Arca
First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETFSDVY29.3€Nasdaq Global Market
Main Sector Rotation ETFSECT42.15€BATS Exchange
ProShares Short FinancialsSEF12.2€New York Stock Exchange Arca
WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond FundSFHY49.88€BATS Exchange
WisdomTree Trust - WisdomTree U.S. Short-Term Corporate Bond FundSFIG51.33€BATS Exchange
Sprott Gold Miners ETFSGDM25.11€New York Stock Exchange Arca
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAG51€BATS Exchange
SPDR SSGA Gender Diversity Index ETFSHE104.01€New York Stock Exchange Arca
Xtrackers Short Duration High Yield Bond ETFSHYL47.86€New York Stock Exchange Arca
ProShares UltraShort IndustrialsSIJ14.44€New York Stock Exchange Arca
iShares MSCI USA Size Factor ETFSIZE131.62€New York Stock Exchange Arca
FlexShares Credit-Scored US Corporate Bond Index FundSKOR53.99€NASDAQ Global Market
iShares MSCI Global Silver and Metals Miners ETFSLVP12.6€BATS Exchange
AlphaMark Actively Managed Small Cap ETFSMCP31.41€Nasdaq Global Market
ProShares Russell 2000 Dividend Growers ETFSMDV62.48€BATS Exchange
iShares MSCI USA Small-Cap Multifactor ETFSMLF55.72€New York Stock Exchange Arca
SPDR SSGA US Small Cap Low Volatility Index ETFSMLV114.09€New York Stock Exchange Arca
iShares Trust - iShares Russell 2500 ETFSMMD66.32€BATS Exchange
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMU51.36€New York Stock Exchange Arca
iShares MSCI USA Small-Cap Min Vol Factor ETFSMMV37.85€BATS Exchange
Global X Internet of Things ETFSNSR37.74€Nasdaq Global Market
Cambria Global Tail Risk ETFFAIL22.93€BATS Exchange
Teucrium SoybeanSOYB22.41€New York Stock Exchange Arca
Direxion Daily S&P 500 Bear 1X SharesSPDN15.22€New York Stock Exchange Arca
AAM S&P 500 High Dividend Value ETFSPDV30.27€New York Stock Exchange Arca
Invesco S&P 500 Momentum ETFSPMO63€New York Stock Exchange Arca
Invesco S&P 500 Minimum Variance ETFSPMV37.93€BATS Exchange
Sprott Physical Platinum and Palladium TrustSPPP14.79€New York Stock Exchange Arca
SPDR Portfolio Short Term Treasury ETFSPTS30.62€New York Stock Exchange Arca
Direxion Daily S&P 500 Bull 2X SharesSPUU104.28€New York Stock Exchange Arca
Invesco S&P 500 Value with Momentum ETFSPVM49.83€BATS Exchange
Invesco S&P 500 Enhanced Value ETFSPVU42.1€New York Stock Exchange Arca
ProShares S&P 500 ex-Energy ETFSPXE96.43€New York Stock Exchange Arca
ProShares S&P 500 ex-Financials ETFSPXN93.37€New York Stock Exchange Arca
ProShares S&P 500 ex-Technology ETFSPXT75.94€New York Stock Exchange Arca
ProShares S&P 500 ex-Health Care ETFSPXV93.32€New York Stock Exchange Arca
SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYX109.7€New York Stock Exchange Arca
Legg Mason Small-Cap Quality Value ETFSQLV39.04€Nasdaq Global Market
Global X SuperDividend REIT ETFSRET9.6€Nasdaq Global Market
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.57€BATS Exchange
iShares Short-Term National Muni Bond ETFSUB107.68€New York Stock Exchange Arca
iShares MSCI USA ESG Select ETFSUSA99.28€New York Stock Exchange Arca
iShares ESG 1-5 Year USD Corporate Bond ETFSUSB25.97€Nasdaq Global Market
iShares ESG USD Corporate Bond ETFSUSC27.79€Nasdaq Global Market
SPDR MFS Systematic Growth Equity ETFSYG119.26€New York Stock Exchange Arca
SPDR MFS Systematic Value Equity ETFSYV78.52€New York Stock Exchange Arca
ProShares UltraShort Consumer GoodsSZK14.79€New York Stock Exchange Arca
Teucrium Agricultural FundTAGS26.29€New York Stock Exchange Arca
ProShares Short 7-10 Year TreasuryTBX24.42€New York Stock Exchange Arca
ETF Series Solutions - Premise Capital Diversified Tactical ETFTCTL33.44€BATS Exchange
FlexShares iBoxx 5-Year Target Duration TIPS Index FundTDTF27.91€New York Stock Exchange Arca
EquityCompass Tactical Risk Manager ETFTERM21.97€New York Stock Exchange Arca
iShares Treasury Floating Rate Bond ETFTFLO50.27€New York Stock Exchange Arca
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZ65.75€New York Stock Exchange Arca
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundTLTD73.76€New York Stock Exchange Arca
Motley Fool 100 Index ETFTMFC41.28€BATS Exchange
iShares MSCI Kokusai ETFTOK97.36€New York Stock Exchange Arca
ProShares DJ Brookfield Global Infrastructure ETFTOLZ45.97€New York Stock Exchange Arca
Tortoise North American Pipeline FundTPYP22.05€New York Stock Exchange Arca
TrimTabs U.S. Free Cash Flow Quality ETFTTAC56.05€BATS Exchange
TrimTabs International Free Cash Flow Quality ETFTTAI36.49€BATS Exchange
First Trust Total US Market AlphaDEX ETFTUSA48.58€Nasdaq Global Market
Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD52.93€New York Stock Exchange Arca
Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8.58€New York Stock Exchange Arca
iShares MSCI UAE ETFUAE14.86€Nasdaq Global Market
ProShares Ultra MSCI Brazil CappedUBR27.24€New York Stock Exchange Arca
ProShares Ultra Consumer ServicesUCC105.93€New York Stock Exchange Arca
UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series BUCIB20.14€New York Stock Exchange Arca
Legg Mason US Diversified Core ETFUDBI30.98€Nasdaq Global Market
Invesco DB US Dollar Index Bearish FundUDN20.82€New York Stock Exchange Arca
VictoryShares USAA MSCI Emerging Markets Value Momentum ETFUEVM48.89€New York Stock Exchange Arca
ProShares Ultra Consumer GoodsUGE92.95€New York Stock Exchange Arca
VictoryShares USAA Core Intermediate-Term Bond ETFUITB53.69€New York Stock Exchange Arca
VictoryShares USAA MSCI International Value Momentum ETFUIVM49.91€New York Stock Exchange Arca
ProShares Ultra High YieldUJB78.8€New York Stock Exchange Arca
ProShares Ultra EuroULE14.2€New York Stock Exchange Arca
SPDR SSgA Ultra Short Term Bond ETFULST40.44€New York Stock Exchange Arca
VictoryShares USAA MSCI USA Value Momentum ETFULVM67.01€New York Stock Exchange Arca
ProShares UltraPro MidCap400UMDD31.51€New York Stock Exchange Arca
United States 12 Month Natural Gas Fund, LPUNL14.78€New York Stock Exchange Arca
ProShares Ultra FTSE EuropeUPV68.85€New York Stock Exchange Arca
ProShares Ultra UtilitiesUPW59.99€New York Stock Exchange Arca
iShares, Inc. - iShares MSCI World ETFURTH130.31€New York Stock Exchange Arca
Pacer American Energy Independence ETFUSAI24.52€New York Stock Exchange Arca
Invesco Russell 1000 Enhanced Equal Weight ETFUSEQ36.63€BATS Exchange
WisdomTree Floating Rate Treasury FundUSFR25.1€New York Stock Exchange Arca
iShares Broad USD High Yield Corporate Bond ETFUSHY41.65€BATS Exchange
United States 12 Month Oil Fund, LPUSL27.24€New York Stock Exchange Arca
Invesco Russell 1000 Low Beta Equal Weight ETFUSLB39.74€NASDAQ Global Market
Principal U.S. Mega-Cap ETFUSMC41.26€Nasdaq Global Market
WisdomTree U.S. Multifactor FundUSMF39.96€BATS Exchange
Credit Suisse X-Links Crude Oil Shares Covered Call ETNsUSOI5.36€Nasdaq Global Market
ProShares Ultra 7-10 Year TreasuryUST68.29€New York Stock Exchange Arca
VictoryShares USAA Core Short-Term Bond ETFUSTB51.78€New York Stock Exchange Arca
VictoryShares USAA MSCI USA Small Cap Value Momentum ETFUSVM72.25€New York Stock Exchange Arca
ETFis Series Trust I - Virtus Reaves Utilities ETFUTES41.87€New York Stock Exchange Arca
Direxion Daily Utilities Bull 3X SharesUTSL29.14€New York Stock Exchange Arca
ProShares Ultra IndustrialsUXI32.08€New York Stock Exchange Arca
ProShares Ultra Basic MaterialsUYM90.41€New York Stock Exchange Arca
American Century STOXX U.S. Quality Value ETFVALQ50.33€New York Stock Exchange Arca
Vident Core U.S. Bond Strategy ETFVBND51.55€New York Stock Exchange Arca
AdvisorShares STAR Global Buy-Write ETFVEGA40.38€New York Stock Exchange Arca
iShares MSCI Global Agriculture Producers ETFVEGI39.89€New York Stock Exchange Arca
Vanguard U.S. Liquidity Factor ETF ETF SharesVFLQ113.07€BATS Exchange
Vanguard U.S. Multifactor ETF SharesVFMF103.14€BATS Exchange
Vanguard U.S. Momentum Factor ETF ETF SharesVFMO133.4€BATS Exchange
Vanguard U.S. Minimum Volatility ETF ETF SharesVFMV99.19€BATS Exchange
Vanguard U.S. Quality Factor ETF ETF SharesVFQY121.11€BATS Exchange
Vanguard U.S. Value Factor ETF ETF SharesVFVA101.36€BATS Exchange
Vanguard Long-Term Treasury Index Fund ETF SharesVGLT88.81€Nasdaq Global Market
ETF Series Solutions - Vident International Equity FundVIDI27.05€New York Stock Exchange Arca
Vanguard S&P Small-Cap 600 Index Fund ETF SharesVIOO207.06€New York Stock Exchange Arca
Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesVIOV179.32€New York Stock Exchange Arca
SPDR S&P 1500 Value Tilt ETFVLU148.31€New York Stock Exchange Arca
Alpha Architect Value Momentum Trend ETFVMOT28.04€BATS Exchange
Janus Henderson Short Duration Income ETFVNLA50.15€New York Stock Exchange Arca
Vanguard Russell 1000 Index Fund ETF SharesVONE207.04€Nasdaq Global Market
Vanguard Russell 1000 Growth Index Fund ETF SharesVONG73.26€Nasdaq Global Market
Vanguard S&P 500 Growth Index Fund ETF SharesVOOG276.7€New York Stock Exchange Arca
Vanguard S&P 500 Value Index Fund ETF SharesVOOV145.17€New York Stock Exchange Arca
Vanguard Utilities Index Fund ETF SharesVPU141.48€New York Stock Exchange Arca
VictoryShares Dividend Accelerator ETFVSDA44.13€Nasdaq Global Market
Volshares Large Cap ETFVSL42.03€New York Stock Exchange Arca
Vanguard Total Corporate Bond ETF ETF SharesVTC92.2€Nasdaq Global Market
Vanguard Russell 2000 Growth Index Fund ETF SharesVTWG223.33€Nasdaq Global Market
Vanguard Russell 2000 Index Fund ETF SharesVTWO91.73€Nasdaq Global Market
Vanguard International High Dividend Yield Index Fund ETF SharesVYMI67.25€Nasdaq Global Market
WBI BullBear Rising Income 3000 ETFWBIE30.96€New York Stock Exchange Arca
WBI BullBear Value 3000 ETFWBIF30.86€New York Stock Exchange Arca
WBI BullBear Yield 3000 ETFWBIG26.45€New York Stock Exchange Arca
WBI BullBear Global Income ETFWBII24.9€New York Stock Exchange Arca
WBI BullBear Quality 3000 ETFWBIL30.26€New York Stock Exchange Arca
WBI Power Factor High Dividend ETFWBIY27.56€New York Stock Exchange Arca
The WEAR ETFWEAR20.87€BATS Exchange
WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond FundWFHY52.81€BATS Exchange
WisdomTree Trust - WisdomTree U.S. Corporate Bond FundWFIG54.66€BATS Exchange
Barclays Women in Leadership ETNWIL97€New York Stock Exchange Arca
Affinity World Leaders Equity ETFWLDR27.8€BATS Exchange
iShares Global Timber & Forestry ETFWOOD87.51€Nasdaq Global Market
iShares International Developed Property ETFWPS38.05€New York Stock Exchange Arca
WisdomTree Managed Futures Strategy FundWTMF41.46€New York Stock Exchange Arca
Columbia EM Core ex-China ETFXCEM32.85€New York Stock Exchange Arca
Metaurus U.S. Equity Ex-Dividend Fund-Series 2027XDIV99.52€New York Stock Exchange Arca
SPDR S&P Health Care Equipment ETFXHE128.92€New York Stock Exchange Arca
SPDR Series Trust - SPDR FactSet Innovative Technology ETFXITK224.9€New York Stock Exchange Arca
VanEck Vectors CEF Municipal Income ETFXMPT29.7€New York Stock Exchange Arca
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFXRLV47.91€New York Stock Exchange Arca
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHD22.43€BATS Exchange
Invesco S&P SmallCap Quality ETFXSHQ37.69€BATS Exchange
SPDR S&P Telecom ETFXTL97.4€New York Stock Exchange Arca
iPath S&P 500 Dynamic VIX ETNXVZ38.38€New York Stock Exchange Arca
SPDR S&P Internet ETFXWEB171.82€New York Stock Exchange Arca
Principal Active Income ETFYLD20.94€New York Stock Exchange Arca
ClearBridge Dividend Strategy ESG ETFYLDE40.57€Nasdaq Global Market
ProShares Short FTSE China 50YXI16.27€New York Stock Exchange Arca
AdvisorShares Dorsey Wright Micro-Cap ETFDWMC38.26€Nasdaq Global Market
AdvisorShares Dorsey Wright Short ETFDWSH8.71€Nasdaq Global Market
First Trust Dorsey Wright Momentum & Dividend ETFDDIV32.16€Nasdaq Global Market
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOL28.48€Nasdaq Global Select
First Trust Dorsey Wright Momentum & Value ETFDVLU24.5€Nasdaq Global Market
First Trust Dorsey Wright DALI 1 ETFDALI25.79€Nasdaq Global Select
First Trust Dow Jones International Internet ETFFDNI41.43€Nasdaq Global Market
First Trust India NIFTY 50 Equal Weight ETFNFTY49.91€Nasdaq Global Market
First Trust IndXX NextG ETFNXTG78.79€Nasdaq Global Market
First Trust IPOX Europe Equity Opportunities ETFFPXE32.01€Nasdaq Global Market
First Trust Low Duration Strategic Focus ETFLDSF20.17€Nasdaq Global Market
First Trust S&P International Dividend Aristocrats ETFFID17.66€Nasdaq Global Market
Global X Autonomous & Electric Vehicles ETFDRIV28.36€Nasdaq Global Select
Global X Cloud Computing ETFCLOU30.54€Nasdaq Global Select
Global X E-commerce ETFEBIZ31.65€Nasdaq Global Market
Global X Artificial Intelligence & Technology ETFAIQ31.22€Nasdaq Global Market
Global X Genomics & Biotechnology ETFGNOM23.22€Nasdaq Global Market
Invesco RAFI Strategic Developed ex-US ETFISDX30.69€Nasdaq Global Market
Invesco RAFI Strategic Emerging Markets ETFISEM29.05€Nasdaq Global Market
Invesco RAFI Strategic US ETFIUS37.79€Nasdaq Global Market
Invesco RAFI Strategic US Small Company ETFIUSS38.84€Nasdaq Global Market
iShares Broad USD Investment Grade Corporate Bond ETFUSIG60.71€Nasdaq Global Select
iShares ESG MSCI USA Leaders ETFSUSL78.06€Nasdaq Global Market
iShares Trust - iShares Global Green Bond ETFBGRN55€Nasdaq Global Market
iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB60.38€Nasdaq Global Market
iShares Trust - iShares MSCI Global Impact ETFSDG96.95€Nasdaq Global Market
iShares MSCI Japan Equal Weighted ETFEWJE41.48€Nasdaq Global Market
iShares MSCI Japan Value ETFEWJV29.38€Nasdaq Global Market
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB54.65€Nasdaq Global Market
ETF Series Solutions - Loncar China BioPharma ETFCHNA37.64€Nasdaq Global Market
Pacer Cash Cows Fund of Funds ETFHERD34.84€Nasdaq Global Select
Pacer Emerging Markets Cash Cows 100 ETFECOW24.59€Nasdaq Global Market
Pacer Military Times Best Employers ETFVETS38.62€Nasdaq Global Market
SoFi Gig Economy ETFGIGE36.4€Nasdaq Global Market
Vanguard Total World Bond ETFBNDW80.15€Nasdaq Global Market
Wahed FTSE USA Shariah ETFHLAL38.9€Nasdaq Global Select
Western Asset Short Duration Income ETFWINC26.3€Nasdaq Global Market
Western Asset Total Return ETFWBND27.1€Nasdaq Global Market
BMO Aggregate Bond Index ETFZAG.TO15.78€Toronto
BMO Canadian Dividend ETFZDV.TO19.26€Toronto
BMO China Equity Index ETFZCH.TO22.28€Toronto
BMO Covered Call Canadian Banks ETFZWB.TO20.92€Toronto
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETFZWA.TO26.91€Toronto
BMO Covered Call Utilities ETFZWU.TO12.87€Toronto
BMO Discount Bond Index ETFZDB.TO16.61€Toronto
BMO Dow Jones Industrial Average Hedged to CAD Index ETFZDJ.TO56.15€Toronto
BMO Emerging Markets Bond Hedged to CAD Index ETFZEF.TO15.08€Toronto
BMO Equal Weight REITs Index ETFZRE.TO26.64€Toronto
BMO Equal Weight US Banks Hedged to CAD Index ETFZUB.TO36.41€Toronto
BMO Equal Weight US Banks Index ETFZBK.TO35.5€Toronto
BMO Equal Weight US Health Care Hedged to CAD Index ETFZUH.TO84.22€Toronto
BMO Equal Weight Utilities Index ETFZUT.TO25.09€Toronto
BMO Europe High Dividend Covered Call Hedged to CAD ETFZWE.TO19.32€Toronto
BMO Floating Rate High Yield ETFZFH.TO14.66€Toronto
BMO Global Infrastructure Index ETFZGI.TO40.45€Toronto
BMO High Yield US Corporate Bond Hedged to CAD Index ETFZHY.TO13.29€Toronto
BMO India Equity Index ETFZID.TO41.15€Toronto
BMO International Dividend ETFZDI.TO20.45€Toronto
BMO International Dividend Hedged to CAD ETFZDH.TO21.85€Toronto
BMO Junior Gold Index ETFZJG.TO59€Toronto
BMO Laddered Preferred Share Index ETFZPR.TO11.44€Toronto
BMO Long Corporate Bond Index ETFZLC.TO18.61€Toronto
BMO Long Federal Bond Index ETFZFL.TO17.55€Toronto
BMO Long Provincial Bond Index ETFZPL.TO16.35€Toronto
BMO Low Volatility Canadian Equity ETFZLB.TO39.32€Toronto
BMO Low Volatility Emerging Markets Equity ETFZLE.TO20.3€Toronto
BMO Low Volatility International Equity ETFZLI.TO25.57€Toronto
BMO Low Volatility International Equity Hedged to CAD ETFZLD.TO26.01€Toronto
BMO Low Volatility US Equity ETFZLU.TO42.32€Toronto
BMO Low Volatility US Equity Hedged to CAD ETFZLH.TO30.54€Toronto
BMO Mid Corporate Bond Index ETFZCM.TO16.97€Toronto
BMO Mid Federal Bond Index ETFZFM.TO16.54€Toronto
BMO Mid Provincial Bond Index ETFZMP.TO15.43€Toronto
BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETFZMU.TO15.47€Toronto
BMO Mid-Term US IG Corporate Bond Index ETFZIC.TO19.36€Toronto
BMO Monthly Income ETFZMI.TO16.88€Toronto
BMO MSCI All Country World High Quality Index ETFZGQ.TO51.17€Toronto
BMO MSCI EAFE Hedged to CAD Index ETFZDM.TO25.43€Toronto
BMO MSCI EAFE Index ETFZEA.TO21.6€Toronto
BMO MSCI Emerging Markets Index ETFZEM.TO23.6€Toronto
BMO MSCI Europe High Quality Hedged to CAD Index ETFZEQ.TO28.88€Toronto
BMO MSCI USA High Quality Index ETFZUQ.TO58.17€Toronto
BMO NASDAQ 100 Equity Hedged to CAD Index ETFZQQ.TO110.19€Toronto
BMO Real Return Bond Index ETFZRR.TO18.66€Toronto
BMO S&P 500 Hedged to CAD Index ETFZUE.TO63.94€Toronto
BMO S&P 500 Index ETFZSP.TO61.69€Toronto
BMO S&P/TSX Capped Composite Index ETFZCN.TO27.64€Toronto
BMO Equal Weight Banks Index ETFZEB.TO36.64€Toronto
BMO Equal Weight Global Base Metals Hedged to CAD Index ETFZMT.TO53.32€Toronto
BMO Equal Weight Global Gold Index ETFZGD.TO62.55€Toronto
BMO Equal Weight Industrials Index ETFZIN.TO37.29€Toronto
BMO Equal Weight Oil & Gas Index ETFZEO.TO44.7€Toronto
BMO Short Corporate Bond Index ETFZCS.TO14.3€Toronto
BMO Short Federal Bond Index ETFZFS.TO14.28€Toronto
BMO Short Provincial Bond Index ETFZPS.TO13.11€Toronto
BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETFZSU.TO14.6€Toronto
BMO Ultra Short-Term Bond ETFZST.TO49.64€Toronto
BMO US Dividend ETFZDY.TO34.55€Toronto
BMO US Dividend Hedged to CAD ETFZUD.TO26.57€Toronto
BMO US High Dividend Covered Call ETFZWH.TO22.15€Toronto
BMO US Put Write ETFZPW.TO16€Toronto
Harvest Brand Leaders Plus Income ETFHBF.TO11.41€Toronto
Harvest Energy Leaders Plus Income ETFHPF.TO2.81€Toronto
CI 1-5 Year Laddered Government Strip Bond Index ETFBXF.TO10.44€Toronto
CI Active Canadian Dividend ETFFDV.TO12.29€Toronto
CI Active Utility & Infrastructure ETFFAI.TO13.64€Toronto
CI First Asset Canadian Buyback Index ETFFBE.TO28.62€Toronto
CI Canadian Convertible Bond ETFCXF.TO10.15€Toronto
CI Canadian REIT ETFRIT.TO19.96€Toronto
CI Canadian Banks Income Class ETFCIC.TO12.48€Toronto
CI Core Canadian Equity Income Class ETFCSY.TO24.27€Toronto
CI Energy Giants Covered Call ETFNXF.TO4.73€Toronto
CI CI First Asset European Bank ETF CommonFHB.TO7.14€Toronto
CI Global Financial Sector ETFFSF.TO24.55€Toronto
CI First Asset Morningstar Canada Dividend Target 30 Index ETF CommonDXM.TO12.07€Toronto
CI Morningstar Canada Momentum Index ETFWXM.TO24.36€Toronto
CI Morningstar Canada Value Index ETFFXM.TO19.93€Toronto
CI Morningstar International Momentum Index ETFZXM.TO42.04€Toronto
CI Morningstar International Value Index ETFVXM.TO25.22€Toronto
CI Morningstar National Bank Québec Index ETFQXM.TO27.6€Toronto
CI First Asset Morningstar US Dividend Target 50 Index ETF (CAD Hedged) CommonUXM.TO18.02€Toronto
CI Morningstar US Momentum Index ETFYXM.TO20.06€Toronto
CI Morningstar US Value Index ETFXXM.TO12.29€Toronto
CI MSCI Canada Quality Index Class ETFFQC.TO29.18€Toronto
CI MSCI Europe Low Risk Weighted ETFRWE.TO30.6€Toronto
CI MSCI USA Low Risk Weighted ETFRWU.TO20.21€Toronto
CI MSCI World Low Risk Weighted ETFRWW.TO32.43€Toronto
CI Preferred Share ETFFPR.TO23.82€Toronto
CI Short Term Government Bond Index Class ETFFGB.TO19.06€Toronto
CI Tech Giants Covered Call ETFTXF.TO22.06€Toronto
CI U.S. & Canada Lifeco Income ETFFLI.TO10.12€Toronto
CI First Asset U.S. Buyback Index ETFFBU.TO39.79€Toronto
First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged)FDE.TO15.79€Toronto
First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)EUR.TO21.31€Toronto
First Trust Value Line Dividend Index ETF (CAD-Hedged)FUD.TO33.72€Toronto
First Trust AlphaDEX U.S. Health Care Sector Index ETFFHH.TO43.46€Toronto
First Trust AlphaDEX U.S. Industrials Sector Index ETFFHG.TO40.21€Toronto
First Trust AlphaDEX U.S. Technology Sector Index ETFFHQ.TO76.59€Toronto
First Trust Canadian Capital Strength ETFFST.TO39.33€Toronto
First Trust Global Risk Managed Income Index ETFETP.TO18.99€Toronto
First Trust Senior Loan ETF (CAD-Hedged)FSL.TO18.02€Toronto
First Trust Tactical Bond Index ETFFTB.TO16.83€Toronto
Harvest Healthcare Leaders Income ETFHHL.TO8.36€Toronto
Horizons Active Cdn Bond ETFHAD.TO10.25€Toronto
Horizons Active Cdn Dividend ETFHAL.TO19.42€Toronto
Horizons Active Cdn Municipal Bond ETFHMP.TO10.02€Toronto
Horizons Active Corporate Bond ETFHAB.TO11.06€Toronto
Horizons Active Ultra-Short Term Investment Grade Bond ETFHFR.TO10.13€Toronto
Horizons Active Floating Rate Senior Loan ETFHSL.TO9.28€Toronto
Horizons Active Global Dividend ETFHAZ.TO27.2€Toronto
Horizons Active Global Fixed Income ETFHAF.TO7.75€Toronto
Horizons Active High Yield Bond ETFHYI.TO9.29€Toronto
Horizons Active Preferred Share ETFHPR.TO9.56€Toronto
Horizons Active Ultra-Short Term US Investment Grade Bond ETFHUF.TO12.84€Toronto
BetaPro Gold Bullion -2x Daily Bear ETFHBD.TO13.62€Toronto
BetaPro Gold Bullion 2x Daily Bull ETFHBU.TO10.74€Toronto
BetaPro Silver -2x Daily Bear ETFHZD.TO23.16€Toronto
BetaPro Silver 2x Daily Bull ETFHZU.TO12.88€Toronto
BetaPro NASDAQ-100 2x Daily Bull ETFHQU.TO18.24€Toronto
BetaPro Crude Oil Inverse Leveraged Daily Bear ETFHOD.TO9.43€Toronto
BetaPro Crude Oil Leveraged Daily Bull ETFHOU.TO12.96€Toronto
BetaPro Natural Gas Inverse Leveraged Daily Bear ETFHND.TO1.7€Toronto
BetaPro Natural Gas Leveraged Daily Bull ETFHNU.TO26.01€Toronto
BetaPro S&P 500 -2x Daily Bear ETFHSD.TO7.39€Toronto
BetaPro S&P 500 2x Daily Bull ETFHSU.TO18.7€Toronto
BetaPro S&P 500 Daily Inverse ETFHIU.TO13.98€Toronto
BetaPro S&P 500 VIX Short-Term Futures ETFHUV.TO11.41€Toronto
BetaPro S&P/TSX 60 -2x Daily Bear ETFHXD.TO7.61€Toronto
BetaPro S&P/TSX 60 2x Daily Bull ETFHXU.TO19.25€Toronto
BetaPro S&P/TSX 60 Daily Inverse ETFHIX.TO7.57€Toronto
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETFHED.TO8.42€Toronto
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETFHEU.TO19.08€Toronto
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETFHFD.TO5.97€Toronto
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFHFU.TO19.5€Toronto
BetaPro Canadian Gold Miners -2x Daily Bear ETFHGD.TO10.81€Toronto
BetaPro Canadian Gold Miners 2x Daily Bull ETFHGU.TO13.99€Toronto
Horizons Pipelines & Energy Services Index ETFHOG.TO9.45€Toronto
Horizons Cdn High Dividend Index ETFHXH.TO38.88€Toronto
Horizons Cdn Select Universe Bond ETFHBB.TO50.12€Toronto
Horizons Gold ETFHUG.TO14.45€Toronto
Horizons Silver ETFHUZ.TO10.91€Toronto
Horizons Enhanced Income Energy ETFHEE.TO8.35€Toronto
Horizons Enhanced Income Equity ETFHEX.TO6.85€Toronto
Horizons Enhanced Income Financials ETFHEF.TO9.25€Toronto
Horizons Enhanced Income Gold Producers ETFHEP.TO26.62€Toronto
Horizons Enhanced Income International Equity ETFHEJ.TO5.6€Toronto
Horizons Enhanced Income US Equity (USD) ETFHEA.TO19.45€Toronto
Horizons Gold Yield ETFHGY.TO5.03€Toronto
Horizons Morningstar Hedge Fund Index ETFHHF.TO17.98€Toronto
Horizons NASDAQ-100 Index ETFHXQ.TO54.23€Toronto
Horizons Crude Oil ETFHUC.TO16.08€Toronto
Horizons Natural Gas ETFHUN.TO13.47€Toronto
Horizons S&P 500 Cad Hedged Index ETFHSH.TO54.2€Toronto
Horizons S&P/TSX Capped Energy Index ETFHXE.TO16.94€Toronto
Horizons S&P/TSX Capped Financials Index ETFHXF.TO58.89€Toronto
Horizons Seasonal Rotation ETFHAC.TO24.94€Toronto
Horizons US 7-10 Year Treasury Bond ETFHTB.TO59.8€Toronto
Horizons US Dollar Currency ETFDLR.TO12.71€Toronto
iShares 1-10 Year Laddered Corporate Bond Index ETFCBH.TO18.87€Toronto
iShares 1-10 Year Laddered Government Bond Index ETFCLG.TO18.4€Toronto
iShares 1-5 Year Laddered Corporate Bond Index ETFCBO.TO18.67€Toronto
iShares 1-5 Year Laddered Government Bond Index ETFCLF.TO17.84€Toronto
iShares Core Canadian Corporate Bond Index ETFXCB.TO21.75€Toronto
iShares Canadian Financial Monthly Income ETFFIE.TO8.01€Toronto
iShares Canadian Government Bond Index ETFXGB.TO22€Toronto
iShares Canadian Growth Index ETFXCG.TO45.48€Toronto
iShares Canadian HYBrid Corporate Bond Index ETFXHB.TO21.17€Toronto
iShares Canadian Real Return Bond Index ETFXRB.TO26.4€Toronto
iShares Canadian Select Dividend Index ETFXDV.TO29.71€Toronto
iShares Core Canadian Short Term Bond Index ETFXSB.TO27.67€Toronto
iShares Core Canadian Universe Bond Index ETFXBB.TO31.67€Toronto
iShares Canadian Value Index ETFXCV.TO29.67€Toronto
iShares China Index ETFXCH.TO23.44€Toronto
iShares Conservative Short Term Strategic Fixed Income ETFXSC.TO19.68€Toronto
iShares Conservative Strategic Fixed Income ETFXSE.TO20.44€Toronto
iShares Convertible Bond Index ETFCVD.TO18.65€Toronto
iShares Core Canadian Long Term Bond Index ETFXLB.TO24.7€Toronto
iShares Core Canadian Short Term Corporate Bond Index ETFXSH.TO19.49€Toronto
iShares Core High Quality Canadian Bond Index ETFXQB.TO20.96€Toronto
iShares Core MSCI All Country World ex Canada Index ETFXAW.TO34.82€Toronto
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)XFH.TO27.63€Toronto
iShares Core MSCI Emerging Markets IMI Index ETFXEC.TO30.48€Toronto
iShares Core S&P 500 Index ETF (CAD-Hedged)XSP.TO47.88€Toronto
iShares Core S&P U.S. Total Market Index ETFXUU.TO42.72€Toronto
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)XUH.TO38.97€Toronto
iShares Core S&P/TSX Capped Composite Index ETFXIC.TO32.49€Toronto
iShares S&P/TSX Composite High Dividend Index ETFXEI.TO24.19€Toronto
iShares Short Term High Quality Canadian Bond Index ETFXSQ.TO19.68€Toronto
iShares Diversified Monthly Income ETFXTR.TO11.3€Toronto
iShares MSCI Min Vol Canada Index ETFXMV.TO35.73€Toronto
iShares MSCI Min Vol EAFE Index ETFXMI.TO37.14€Toronto
iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)XML.TO24.72€Toronto
iShares MSCI Min Vol Emerging Markets Index ETFXMM.TO28.73€Toronto
iShares MSCI Min Vol Global Index ETFXMW.TO46.68€Toronto
iShares MSCI Min Vol Global Index ETF (CAD-Hedged)XMY.TO28.01€Toronto
iShares MSCI Min Vol USA Index ETFXMU.TO63.94€Toronto
iShares MSCI Min Vol USA Index ETF (CAD-Hedged)XMS.TO32.65€Toronto
iShares MSCI Multifactor Canada Index ETFXFC.TO27.78€Toronto
iShares MSCI Multifactor EAFE Index ETFXFI.TO25.27€Toronto
iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)XFF.TO27.31€Toronto
iShares MSCI Multifactor USA Index ETF (CAD- Hedged)XFS.TO35.92€Toronto
iShares MSCI Multifactor USA Index ETFXFA.TO35.73€Toronto
iShares Equal Weight Banc & Lifeco ETFCEW.TO15.91€Toronto
iShares Floating Rate Index ETFXFR.TO20.07€Toronto
iShares Global Agriculture Index ETFCOW.TO58.29€Toronto
iShares Global Healthcare Index ETF (CAD-Hedged)XHC.TO66.03€Toronto
iShares Global Infrastructure Index ETFCIF.TO31.64€Toronto
iShares Global Monthly Dividend Index ETF (CAD-Hedged)CYH.TO21.04€Toronto
iShares Global Real Estate Index ETFCGR.TO32€Toronto
iShares Global Water Index ETFCWW.TO53.81€Toronto
iShares Gold Bullion ETFCGL.TO14.36€Toronto
iShares India Index ETFXID.TO51.01€Toronto
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)XEB.TO19.98€Toronto
iShares Jantzi Social Index ETFXEN.TO29.36€Toronto
iShares MSCI EAFE Index ETF (CAD-Hedged)XIN.TO30.85€Toronto
iShares MSCI Emerging Markets Index ETFXEM.TO35.87€Toronto
iShares MSCI Europe IMI Index ETFXEU.TO28.02€Toronto
iShares MSCI Europe IMI Index ETF (CAD-Hedged)XEH.TO29.56€Toronto
iShares MSCI World Index ETFXWD.TO70.21€Toronto
iShares NASDAQ 100 Index ETF (CAD-Hedged)XQQ.TO119.01€Toronto
iShares Premium Money Market ETFCMR.TO50€Toronto
iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)XCD.TO51.62€Toronto
iShares S&P Global Industrials Index ETF (CAD-Hedged)XGI.TO42.23€Toronto
iShares S&P U.S. Mid-Cap Index ETFXMC.TO26.35€Toronto
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)XMH.TO25.39€Toronto
iShares S&P/TSX 60 Index ETFXIU.TO30.93€Toronto
iShares S&P/TSX Canadian Dividend Aristocrats Index ETFCDZ.TO31.74€Toronto
iShares S&P/TSX Canadian Preferred Share Index ETFCPD.TO13.75€Toronto
iShares S&P/TSX Capped Consumer Staples Index ETFXST.TO71.83€Toronto
iShares S&P/TSX Capped Energy Index ETFXEG.TO9.21€Toronto
iShares S&P/TSX Capped Financials Index ETFXFN.TO47.44€Toronto
iShares S&P/TSX Capped Information Technology Index ETFXIT.TO57.07€Toronto
iShares S&P/TSX Capped Materials Index ETFXMA.TO16.66€Toronto
iShares S&P/TSX Capped REIT Index ETFXRE.TO19.8€Toronto
iShares S&P/TSX Capped Utilities Index ETFXUT.TO30.18€Toronto
iShares S&P/TSX Completion Index ETFXMD.TO31.55€Toronto
iShares S&P/TSX Global Base Metals Index ETFXBM.TO17.33€Toronto
iShares S&P/TSX Global Gold Index ETFXGD.TO16.53€Toronto
iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged)XPF.TO17.93€Toronto
iShares S&P/TSX SmallCap Index ETFXCS.TO19.78€Toronto
iShares Short Duration High Income ETF (CAD-Hedged)CSD.TO17.11€Toronto
iShares Short Term Strategic Fixed Income ETFXSI.TO18.8€Toronto
iShares Silver Bullion ETFSVR.TO11.43€Toronto
iShares U.S. High Dividend Equity Index ETFXHU.TO24.77€Toronto
iShares U.S. High Dividend Equity Index ETF (CAD-Hedged)XHD.TO29.38€Toronto
iShares U.S. High Yield Bond Index ETF (CAD-Hedged)XHY.TO18.89€Toronto
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged)CHB.TO18.28€Toronto
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged)XIG.TO25.44€Toronto
iShares U.S. Small Cap Index ETF (CAD-Hedged)XSU.TO45.72€Toronto
iShares US Dividend Growers Index ETF (CAD-Hedged)CUD.TO49.66€Toronto
Mackenzie Core Plus Canadian Fixed Income ETFMKB.TO21.4€Toronto
Mackenzie Core Plus Global Fixed Income ETFMGB.TO19.8€Toronto
Mackenzie Floating Rate Income ETFMFT.TO19.32€Toronto
Mackenzie Maximum Diversification All World Developed ex North America Index ETFMXU.TO24.23€Toronto
Mackenzie Maximum Diversification All World Developed Index ETFMWD.TO30.37€Toronto
Mackenzie Maximum Diversification Canada Index ETFMKC.TO29.85€Toronto
Mackenzie Maximum Diversification Developed Europe Index ETFMEU.TO25.38€Toronto
Mackenzie Maximum Diversification US Index ETFMUS.TO36.58€Toronto
Mackenzie Unconstrained Bond ETFMUB.TO20.7€Toronto
Invesco 1-3 Year Laddered Floating Rate Note Index ETFPFL.TO19.73€Toronto
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETFPSB.TO18.23€Toronto
Invesco Canadian Dividend Index ETFPDC.TO30.93€Toronto
Invesco Canadian Preferred Share Index ETFPPS.TO16.09€Toronto
Invesco FTSE RAFI Canadian Index ETFPXC.TO32.28€Toronto
Invesco FTSE RAFI Canadian Small-Mid Index ETFPZC.TO27.87€Toronto
Invesco FTSE RAFI Global Small-Mid ETFPZW.TO33€Toronto
Invesco FTSE RAFI Global+ Index ETFPXG.TO28.19€Toronto
Invesco FTSE RAFI U.S. Index ETF IIPXS.TO35.6€Toronto
Invesco Global Shareholder Yield ETFPSY.TO31.87€Toronto
Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETFUSB.TO22.35€Toronto
Invesco Low Volatility Portfolio ETFPLV.TO23.47€Toronto
Invesco S&P Emerging Markets Low Volatility Index ETFELV.TO19.48€Toronto
Invesco S&P International Developed Low Volatility Index ETFILV.TO22.32€Toronto
Invesco S&P/TSX Composite Low Volatility Index ETFTLV.TO31.77€Toronto
Purpose Fund Corp. - Purpose Best Ideas FundPBI.TO45.85€Toronto
Purpose Fund Corp. - Purpose Canadian Financial Income FundBNC.TO26.23€Toronto
Purpose Fund Corp. - Purpose Conservative Income FundPRP.TO21.13€Toronto
Purpose Fund Corp. - Purpose Core Dividend FundPDF.TO30.86€Toronto
Purpose Fund Corp. - Purpose Diversified Real Asset FundPRA.TO22.31€Toronto
Purpose Fund Corp. - Purpose Real Estate Income FundPHR.TO23.71€Toronto
Purpose Fund Corp. - Purpose High Interest Savings ETFPSA.TO50.03€Toronto
Purpose Fund Corp. - Purpose International Dividend FundPID.TO21.12€Toronto
Purpose Fund Corp. - Purpose International Tactical Hedged Equity FundPHW.TO19.02€Toronto
Purpose Fund Corp. - Purpose Monthly Income FundPIN.TO18.58€Toronto
Purpose Fund Corp. - Purpose Multi-Strategy Market Neutral FundPMM.TO20.41€Toronto
Purpose Fund Corp. - Purpose Premium Yield FundPYF.TO17.51€Toronto
Purpose Fund Corp. - Purpose Tactical Hedged Equity FundPHE.TO30.98€Toronto
Purpose Fund Corp. - Purpose Global Bond FundBND.TO19.41€Toronto
Purpose Fund Corp. - Purpose Total Return Bond FundPBD.TO18.39€Toronto
Purpose Fund Corp. - Purpose US Cash ETFPSU-U.TO100.02€Toronto
Purpose Fund Corp. - Purpose US Dividend FundPUD.TO25.59€Toronto
RBC 1-5 Year Laddered Canadian Bond ETFRLB.TO19.4€Toronto
RBC 1-5 Year Laddered Corporate Bond ETFRBO.TO19.33€Toronto
RBC Canadian Preferred Share ETFRPF.TO23.25€Toronto
RBC Quant Canadian Dividend Leaders ETFRCD.TO23.93€Toronto
RBC Quant Canadian Equity Leaders ETFRCE.TO26.8€Toronto
RBC Quant EAFE Dividend Leaders ETFRID.TO24.85€Toronto
RBC Quant EAFE Equity Leaders ETFRIE.TO24.77€Toronto
RBC Quant Emerging Markets Dividend Leaders ETFRXD.TO21.25€Toronto
RBC Quant European Dividend Leaders ETFRPD.TO23.11€Toronto
RBC Quant U.S. Dividend Leaders ETFRUD.TO46.89€Toronto
RBC Quant U.S. Equity Leaders ETFRUE.TO41.55€Toronto
RBC Target 2021 Corporate Bond Index ETFRQI.TO19.32€Toronto
RBC Target 2022 Corporate Bond Index ETFRQJ.TO19.73€Toronto
RBC Target 2023 Corporate Bond Index ETFRQK.TO19.6€Toronto
TD Canadian Aggregate Bond Index ETFTDB.TO14.95€Toronto
TD International Equity CAD Hedged Index ETFTHE.TO21.95€Toronto
TD International Equity Index ETFTPE.TO20.74€Toronto
TD U.S. Equity CAD Hedged Index ETFTHU.TO31.34€Toronto
TD U.S. Equity Index ETFTPU.TO32.37€Toronto
TD Canadian Equity Index ETFTTP.TO23.3€Toronto
Harvest US Equity Plus Income ETFHUL.TO9.87€Toronto
Vanguard Canadian Aggregate Bond Index ETFVAB.TO25.89€Toronto
Vanguard Canadian Short-Term Bond Index ETFVSB.TO24.03€Toronto
Vanguard Canadian Short-Term Corporate Bond Index ETFVSC.TO24.66€Toronto
Vanguard FTSE Canada All Cap Index ETFVCN.TO41.43€Toronto
Vanguard FTSE Canada Index ETFVCE.TO44.06€Toronto
Vanguard FTSE Canadian Capped REIT Index ETFVRE.TO36.39€Toronto
Vanguard FTSE Canadian High Dividend Yield Index ETFVDY.TO40.81€Toronto
Vanguard FTSE Developed All Cap ex U.S. Index ETFVDU.TO41.19€Toronto
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)VEF.TO49.06€Toronto
Vanguard FTSE Developed All Cap Ex North America Index ETFVIU.TO33.09€Toronto
Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged)VI.TO34.46€Toronto
Vanguard FTSE Developed Asia Pacific All Cap Index ETFVA.TO39.7€Toronto
Vanguard FTSE Developed Europe All Cap Index ETFVE.TO33.23€Toronto
Vanguard FTSE Emerging Markets All Cap Index ETFVEE.TO38.47€Toronto
Vanguard FTSE Global All Cap ex Canada Index ETFVXC.TO50.48€Toronto
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)VBG.TO27.41€Toronto
Vanguard Global Minimum Volatility ETFVVO.TO33.98€Toronto
Vanguard Global Momentum Factor ETFVMO.TO48.59€Toronto
Vanguard Global Value Factor ETFVVL.TO40€Toronto
Vanguard S&P 500 Index ETFVFV.TO99.79€Toronto
Vanguard S&P 500 Index ETF (CAD-hedged)VSP.TO74.63€Toronto
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)VBU.TO25.98€Toronto
Vanguard U.S. Dividend Appreciation Index ETFVGG.TO67.92€Toronto
Vanguard U.S. Dividend Appreciation Index ETFVGH.TO53.03€Toronto
Vanguard U.S. Total Market Index ETFVUN.TO78.64€Toronto
Vanguard U.S. Total Market Index ETF (CAD-Hedged)VUS.TO84.11€Toronto
WisdomTree Europe Hedged Equity Index ETFEHE.TO29.52€Toronto
CI WisdomTree International Quality Dividend Growth Variably Hedged Index ETFDQI.TO30.37€Toronto
CI WisdomTree International Quality Dividend Growth Index ETFIQD.TO32.18€Toronto
WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETFDQD.TO35.17€Toronto
CI WisdomTree U.S. Quality Dividend Growth Index ETFDGR.TO35.59€Toronto
SPDR Portfolio High Yield Bond ETFSPHY26.85€NYSEArca
Invesco S&P 500 GARP ETFSPGP90.09€NYSEArca
Invesco S&P SmallCap Value with Momentum ETFXSVM51.75€NYSEArca
SPDR Portfolio TIPS ETFSPIP31.15€NYSEArca
SPDR Portfolio Mortgage Backed Bond ETFSPMB25.69€NYSEArca
iShares Interest Rate Hedged Long-Term Corporate Bond ETFIGBH25.59€NYSEArca
iShares 10+ Year Investment Grade Corporate Bond ETFIGLB70.93€NYSEArca
SPDR Portfolio MSCI Global Stock Market ETFSPGM56.34€NYSEArca
Invesco S&P MidCap Momentum ETFXMMO87.66€NYSEArca
KraneShares Trust - KraneShares Asia Pacific High Yield Bond ETFKCCB37.88€NYSEArca
Columbia ETF Trust I - Columbia Research Enhanced Value ETFREVS20.67€NYSEArca
Innovator ETFs Trust - Innovator Loup Frontier Tech ETFLOUP53.14€NYSEArca
First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETFUCON26.58€NYSEArca
SPDR S&P Kensho New Economies Composite ETFKOMP63.33€NYSEArca
Goldman Sachs Physical Gold ETFAAAU17.4€NYSEArca
ETF Series Solutions - AI Powered International Equity ETFAIIQ34.65€NYSEArca
ARK Fintech Innovation ETFARKF51.77€NYSEArca
Absolute Core Strategy ETFABEQ27.22€NYSEArca
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFAMOM36.37€NYSEArca
First Trust Active Factor Small Cap ETFAFSM26.73€NYSEArca
First Trust Active Factor Mid Cap ETFAFMC25.75€NYSEArca
Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETFACSG33.28€NYSEArca
First Trust Active Factor Large Cap ETFAFLG26.15€NYSEArca
Global X Adaptive U.S. Factor ETFAUSF30.31€NYSEArca
American Century ETF Trust - Avantis International Small Cap Value ETFAVDV66.29€NYSEArca
Aware Ultra-Short Duration Enhanced Income ETFAWTM49.75€NYSEArca
Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETFBOUT36.05€NYSEArca
World Gold Trust - SPDR Gold MiniShares TrustGLDM17.41€NYSEArca
iShares Genomics Immunology and Healthcare ETFIDNA52.89€NYSEArca
Global X MSCI China Utilities ETFCHIU20.23€NYSEArca
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded FundEMNT100.65€NYSEArca
Global X MSCI China Consumer Staples ETFCHIS27.95€NYSEArca
Global X MSCI China Real Estate ETFCHIR12€NYSEArca
Pacer Benchmark Industrial Real Estate SCTR ETFINDS44.09€NYSEArca
Global X MSCI China Large-Cap 50 ETFCHIL32.83€NYSEArca
Global X MSCI China Information Technology ETFCHIK28.66€NYSEArca
Global X MSCI China Health Care ETFCHIH26.36€NYSEArca
DeltaShares S&P EM 100 & Managed Risk ETFDMRE54.31€NYSEArca
IQ 500 International ETFIQIN33.36€NYSEArca
JPMorgan U.S. Aggregate Bond ETFJAGG54.49€NYSEArca
iPath Gold ETNGBUG28.52€NYSEArca
Franklin Templeton ETF Trust - Franklin FTSE Latin America ETFFLLA22.77€NYSEArca
iShares Trust - iShares Self-Driving EV and Tech ETFIDRV49.67€NYSEArca
Invesco S&P 500 Equal Weight Communication Services ETFEWCO38.64€NYSEArca
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETFEMSG32.57€NYSEArca
AGFiQ Global Infrastructure ETFGLIF27.88€NYSEArca
iShares Trust - iShares Focused Value Factor ETFFOVL56.28€NYSEArca
Principal Investment Grade Corporate Active ETFIG26.87€NYSEArca
Direxion Daily S&P 500 High Beta Bull 3X SharesHIBL69.88€NYSEArca
Innovator MSCI EAFE Power Buffer ETF JanuaryIJAN26.93€NYSEArca
Direxion Daily S&P 500 High Beta Bear 3X SharesHIBS10.04€NYSEArca
IQ Candriam ESG International Equity ETFIQSI30.15€NYSEArca
VanEck Vectors Energy Income ETFEINC54.93€NYSEArca
Xtrackers International Real Estate ETFHAUZ28.26€NYSEArca
Franklin Liberty Systematic Style Premia ETFFLSP20.21€NYSEArca
Pacific Global ETF Trust - Pacific Global Focused High Yield ETFFJNK25.51€NYSEArca
Franklin Templeton ETF Trust - Franklin FTSE Saudi Arabia ETFFLSA35.37€NYSEArca
IQ Candriam ESG US Equity ETFIQSU38.32€NYSEArca
iShares Cybersecurity and Tech ETFIHAK44.81€NYSEArca
iM DBi Hedge Strategy ETFDBEH32.45€NYSEArca
Innovator MSCI Emerging Markets Power Buffer ETF - JulyEJUL25.87€NYSEArca
Invesco Investment Grade Defensive ETFIIGD26.65€NYSEArca
FlexShares High Yield Value-Scored Bond Index FundHYGV50.01€NYSEArca
Hartford Schroders Tax-Aware Bond ETFHTAB21.68€NYSEArca
John Hancock Multifactor Media and Communications ETFJHCS38.6€NYSEArca
Invesco Investment Grade Value ETFIIGV27.55€NYSEArca
SPDR SSGA Fixed Income Sector Rotation ETFFISR31.34€NYSEArca
John Hancock Multifactor Emerging Markets ETFJHEM29.99€NYSEArca
Franklin Templeton ETF Trust - Franklin FTSE South Africa ETFFLZA25.27€NYSEArca
iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETFEAGG55.37€NYSEArca
iShares U.S. ETF Trust - iShares Bloomberg Roll Select Commodity Strategy ETFCMDY58.68€NYSEArca
SPDR S&P Kensho Future Security ETFFITE51.86€NYSEArca
Pacer US Cash Cows Growth ETFBUL39.69€NYSEArca
Fidelity High Yield Factor ETFFDHY56.31€NYSEArca
JPMorgan Corporate Bond Research Enhanced ETFJIGB56.09€NYSEArca
First Trust EIP Carbon Impact ETFECLN23.19€NYSEArca
First Trust Ultra Short Duration Municipal ETFFUMB20.17€NYSEArca
iM DBi Managed Futures Strategy ETFDBMF27.86€NYSEArca
Robo Global Healthcare Technology and Innovation ETFHTEC47.12€NYSEArca
Global Beta ETF Trust - Global Beta Smart Income ETFGBDV21.05€NYSEArca
Defiance 5G Next Gen Connectivity ETFFIVG37.62€NYSEArca
AdvisorShares DoubleLine Value Equity ETFDBLV95.83€NYSEArca
iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETNGAZ31.29€NYSEArca
Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETFFSMD34.41€NYSEArca
Alpha Architect ETF Trust - Gadsden Dynamic Multi-Asset ETFGDMA31.66€NYSEArca
AAM S&P Developed Markets High Dividend Value ETFDMDV24.23€NYSEArca
First Trust Short Duration Managed Municipal ETFFSMB20.88€NYSEArca
iShares Robotics and Artificial Intelligence Multisector ETFIRBO44.13€NYSEArca
iShares iBonds Dec 2028 Term Corporate ETFIBDT28.81€NYSEArca
iShares Trust - iShares iBonds Dec 2029 Term Corporate ETFIBDU26.76€NYSEArca
Innovator MSCI EAFE Power Buffer ETF - JulyIJUL24.54€NYSEArca
Large Cap Growth Index-Linked ETN due 2028FRLG325.73€NYSEArca
Distillate U.S. Fundamental Stability & Value ETFDSTL42.17€NYSEArca
MicroSectors FANG+ Index Inverse ETNGNAF13.59€NYSEArca
CP High Yield Trend ETFHYTR24.19€NYSEArca
Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETFFLCB25.43€NYSEArca
MicroSectors FANG+ Index 2X Leveraged ETNFNGO45.92€NYSEArca
MicroSectors FANG+ ETNFNGS31.57€NYSEArca
MicroSectors FANG+ Index 3X Leveraged ETNFNGU36.5€NYSEArca
MicroSectors FANG+ Index -2X Inverse Leveraged ETNFNGZ2.8€NYSEArca
Innovator MSCI Emerging Markets Power Buffer ETF JanuaryEJAN30.22€NYSEArca
Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)FEUL116.02€NYSEArca
Xtrackers MSCI EAFE ESG Leaders Equity ETFEASG31.7€NYSEArca
WisdomTree India ex-State-Owned Enterprises FundIXSE36.88€NYSEArca
Krane Shares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOL27.8€NYSEArca
ERShares NextGen Entrepreneurs ETFERSX24.32€NYSEArca
SPDR S&P Kensho Smart Mobility ETFHAIL57.2€NYSEArca
SPDR Kensho Clean Power ETFCNRG96.12€NYSEArca
SPDR Kensho Final Frontiers ETFROKT40.71€NYSEArca
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETFQARP40.85€NYSEArca
First Trust Long Duration Opportunities ETFLGOV27.73€NYSEArca
SoFi Social 50 ETFSFYF39.18€NYSEArca
PPTY – U.S. Diversified Real Estate ETFPPTY35.43€NYSEArca
KraneShares MSCI Emerging Markets ex China Index ETFKEMX32.57€NYSEArca
Amplify CrowdBureau(R) Online Lending & Digital Banking ETFLEND16.28€NYSEArca
Goldman Sachs JUST U.S. Large Cap Equity ETFJUST64.31€NYSEArca
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETNSMHB12.23€NYSEArca
WisdomTree Mortgage Plus Bond FundMTGP50.71€NYSEArca
Janus Henderson Mortgage-Backed Securities ETFJMBS53.14€NYSEArca
iPath Silver ETNSBUG31.15€NYSEArca
Virtus InfraCap U.S. Preferred Stock ETFPFFA24.91€NYSEArca
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFL19€NYSEArca
Nuveen ESG High Yield Corporate Bond ETFNUHY24.8€NYSEArca
Pacer Funds Trust - Pacer Trendpilot US Bond ETFPTBD27.25€NYSEArca
Hartford Multifactor Small Cap ETFROSC39.18€NYSEArca
Opus Small Cap Value Plus ETFOSCV33.44€NYSEArca
KraneShares MSCI All China Index ETFKALL30.8€NYSEArca
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNsNRGD10.04€NYSEArca
VanEck Vectors Low Carbon Energy ETFSMOG154.54€NYSEArca
MicroSectors U.S. Big Oil Index 3X Leveraged ETNsNRGU148.34€NYSEArca
FlexShares Trust - FlexShares US Quality Low Volatility Index FundQLV51.95€NYSEArca
UBS ETRACS NYSE Pickens Core Midstream Index ETNPYPE18.79€NYSEArca
KFA Large Cap Quality Dividend Index ETFKLCD33.01€NYSEArca
KraneShares Emerging Markets Healthcare Index ETFKMED31.51€NYSEArca
SPDR Portfolio Intermediate Term Treasury ETFSPTI32.32€NYSEArca
Xtrackers S&P 500 ESG ETFSNPE39.18€NYSEArca
Leuthold Core ETFLCR30.64€NYSEArca
AAM Low Duration Preferred and Income Securities ETFPFLD25.14€NYSEArca
Direxion Russell 1000 Growth Over Value ETFRWGV122.58€NYSEArca
American Century Quality Diversified International ETFQINT51.84€NYSEArca
Pacer Trendpilot International ETFPTIN29.25€NYSEArca
Roundhill BITKRAFT Esports & Digital Entertainment ETFNERD26.38€NYSEArca
ProShares S&P 500 Bond ETFSPXB92.23€NYSEArca
HCM Defender 100 Index ETFQQH50.97€NYSEArca
HCM Defender 500 Index ETFLGH41.82€NYSEArca
FlexShares Trust - FlexShares Developed Markets ex-US Quality Low Volatility Index FundQLVD27.94€NYSEArca
Columbia Multi-Sector Municipal Income ETFMUST22.6€NYSEArca
FlexShares Trust - FlexShares Emerging Markets Quality Low Volatility Index FundQLVE26.46€NYSEArca
Fundamental Income Net Lease Real Estate ETFNETL30.03€NYSEArca
MicroSectors Cannabis ETNsMJJ75.74€NYSEArca
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCI18.97€NYSEArca
MicroSectors Cannabis 2X Leveraged ETNsMJO87.24€NYSEArca
SPDR S&P Kensho Intelligent Structures ETFSIMS45.71€NYSEArca
PGIM Ultra Short Bond ETFPULS49.68€NYSEArca
ClearShares Ultra-Short Maturity ETFOPER100.14€NYSEArca
Nationwide Risk-Managed Income ETFNUSI28€NYSEArca
VanEck Inflation Allocation ETFRAAX25.78€NYSEArca
QRAFT AI-Enhanced U.S. Large Cap ETFQRFT43.37€NYSEArca
WisdomTree U.S. Efficient Core FundNTSX41.86€NYSEArca
Global X S&P 500 Quality Dividend ETFQDIV31.49€NYSEArca
PGIM QMA Strategic Alpha International Equity ETFPQIN62.16€NYSEArca
RPAR Risk Parity ETFRPAR24.59€NYSEArca
Impact Shares Sustainable Development Goals Global Equity ETFSDGA27.87€NYSEArca
First Trust Vivaldi Merger Arbitrage ETFMARB19.69€NYSEArca
PIMCO Equity Series - PIMCO RAFI ESG U.S. ETFRAFE31.22€NYSEArca
American Century U.S. Quality Growth ETFQGRO73.84€NYSEArca
Infusive Compounding Global Equities ETFJOYY32.95€NYSEArca
WisdomTree Growth Leaders FundPLAT48.07€NYSEArca
Virtus ETF Trust II - Virtus Seix Senior Loan ETFSEIX25.16€NYSEArca
PGIM Active High Yield Bond ETFPHYL41.39€NYSEArca
iShares MSCI USA Mid-Cap Multifactor ETFMIDF37.93€NYSEArca
Overlay Shares Core Bond ETFOVB26.3€NYSEArca
Overlay Shares Foreign Equity ETFOVF27.33€NYSEArca
Overlay Shares Large Cap Equity ETFOVL38.56€NYSEArca
Overlay Shares Municipal Bond ETFOVM26.37€NYSEArca
SPDR Portfolio Corporate Bond ETFSPBO35.48€NYSEArca
Overlay Shares Small Cap Equity ETFOVS37.3€NYSEArca
Schwab 1-5 Year Corporate Bond ETFSCHJ51.08€NYSEArca
Schwab 5-10 Year Corporate Bond ETFSCHI52.49€NYSEArca
Schwab Long-Term U.S. Treasury ETFSCHQ50.86€NYSEArca
ProShares Online Retail ETFONLN69.19€NYSEArca
Pacer Funds Trust - Pacer US Export Leaders ETFPEXL43.19€NYSEArca
Direxion Russell 1000 Value Over Growth ETFRWVG57.53€NYSEArca
ALPS REIT Dividend Dogs ETFRDOG48.3€NYSEArca
SmartETFs Smart Transportation & Technology ETFMOTO46.23€NYSEArca
LeaderSharesTM AlphaFactor US Core Equity ETFLSAF33.39€NYSEArca
Defiance Quantum ETFQTUM52.38€NYSEArca
KFA Small Cap Quality Dividend Index ETFKSCD27.73€NYSEArca
SPDR Portfolio Europe ETFSPEU42.08€NYSEArca
KFA Dynamic Fixed Income ETFKDFI21.57€NYSEArca
SPDR Solactive United Kingdom ETFZGBR48.82€NYSEArca
Inspire International ESG ETFWWJD35.03€NYSEArca
Direxion Daily Cnsmr Discret Bull 3XShrsWANT73.4€NYSEArca
AGFiQ Dynamic Hedged U.S. Equity ETFUSHG31.51€NYSEArca
American Century Diversified Municipal Bond ETFTAXF55.31€NYSEArca
Invesco S&P MidCap Value with Momentum ETFXMVM46.58€NYSEArca
Impact Shares YWCA Women's Empowerment ETFWOMN33.68€NYSEArca
Timothy Plan High Dividend Stock ETFTPHD29.85€NYSEArca
Pacer Funds Trust - Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFSZNE38.29€NYSEArca
SPDR SSGA U.S. Sector Rotation ETFXLSR45.56€NYSEArca
Pacer Trendpilot Fund of Funds ETFTRND30.74€NYSEArca
Invesco S&P MidCap Quality ETFXMHQ78.53€NYSEArca
iShares U.S. Tech Breakthrough Multisector ETFTECB42.59€NYSEArca
Timothy Plan International ETFTPIF29.22€NYSEArca
Virtus Private Credit ETFVPC24.98€NYSEArca
Timothy Plan US Large/Mid Cap Core ETFTPLC35.83€NYSEArca
Day Hagan/Ned Davis Research Smart Sector ETFSSUS34.53€NYSEArca
SPDR Solactive Japan ETFZJPN91.37€NYSEArca
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X SharesUBOT52.03€NYSEArca
WBI BullBear Trend Switch US Total Return ETFWBIN17.25€NYSEArca
WBI BullBear Trend Switch US 3000 Total Return ETFWBIT20.47€NYSEArca
North Shore Global Uranium Mining ETFURNM80.07€NYSEArca
Vesper U.S. Large Cap Short-Term Reversal Strategy ETFUTRN35.21€NYSEArca
SPDR Solactive Canada ETFZCAN70.48€NYSEArca
ETF Series Solutions - The Acquirers FundZIG28.31€NYSEArca
Xtrackers MSCI USA ESG Leaders Equity ETFUSSG41.11€NYSEArca
ETFMG Sit Ultra Short ETFVALT49.74€NYSEArca
Principal Ultra-Short Active Income ETFUSI24.68€NYSEArca
IQ Ultra Short Duration ETFULTR49.47€NYSEArca
SPDR Solactive Germany ETFZDEU67.24€NYSEArca
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETFSRVR39.71€NYSEArca
SPDR Solactive Hong Kong ETFZHOK72.3€NYSEArca
Direxion Daily Dow Jones Internet Bull 3X SharesWEBL89.91€NYSEArca
Amplify BlackSwan Growth & Treasury Core ETFSWAN35.03€NYSEArca
Direxion Daily Dow Jones Internet Bear 3X SharesWEBS14.51€NYSEArca
Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETFWIZ36.03€NYSEArca
Virtus Real Asset Income ETFVRAI25.78€NYSEArca
The Cannabis ETFTHCX13.47€NYSEArca
Communication Services Select Sector SPDR FundXLC82.44€NYSEArca
Timothy Plan US Small Cap Core ETFTPSC33.9€NYSEArca
Invesco S&P SmallCap Momentum ETFXSMO54.95€NYSEArca
US Vegan Climate ETFVEGN40.97€NYSEArca
GraniteShares XOUT U.S. Large Cap ETFXOUT42.38€NYSEArca
New Age Alpha Trust - AVDR US LargeCap Leading ETFAVDR30.34€Nasdaq Global Market
WisdomTree Trust - WisdomTree Cloud Computing FundWCLD60.24€Nasdaq Global Market
Principal International Multi-Factor ETFPDEV31.88€Nasdaq Global Select
Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETFBSBE25.63€Nasdaq Global Select
Invesco BulletShares (R) 2024 Emerging Markets Debt ETFBSDE26.1€Nasdaq Global Select
Global X Cybersecurity ETFBUG31.56€Nasdaq Global Select
VanEck Vectors Video Gaming and eSports ETFESPO66.43€Nasdaq Global Market
Global X Video Games & Esports ETFHERO28.49€Nasdaq Global Market
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFBSAE24.92€Nasdaq Global Market
iShares ESG MSCI EM Leaders ETFLDEM61.77€Nasdaq Global Select
Invesco BulletShares 2029 Corporate Bond ETFBSCT21.23€Nasdaq Global Market
Invesco BulletShares 2027 High Yield Corporate Bond ETFBSJR25.63€Nasdaq Global Market
Invesco BulletShares 2026 High Yield Corporate Bond ETFBSJQ25.73€Nasdaq Global Market
Global X Cannabis ETFPOTX9.45€Nasdaq Global Select
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETFBSMS26.22€Nasdaq Global Market
Global X Thematic Growth ETFGXTG51.67€Nasdaq Global Select
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2021 Municipal Bond ETFBSML25.24€Nasdaq Global Market
Procure ETF Trust II - Procure Space ETFUFO30.67€Nasdaq Global Market
Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETFBSCE26.13€Nasdaq Global Market
Invesco BulletShares 2028 Corporate Bond ETFBSCS23.04€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETFBSMP26.03€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Municipal Bond ETFBSMN25.61€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2022 Municipal Bond ETFBSMM25.41€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Municipal Bond ETFBSMO25.8€Nasdaq Global Market
AdvisorShares Trust - AdvisorShares Dorsey Wright Alpha Equal Weight ETFDWEQ27.3€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETFBSMT26.13€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETFBSMR25.86€Nasdaq Global Market
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETFBSMQ25.98€Nasdaq Global Market
AdvisorShares Trust - AdvisorShares Dorsey Wright FSM US Core ETFDWUS38.37€Nasdaq Global Market
AdvisorShares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETFDWAW36.89€Nasdaq Global Market
CI Active Credit ETFFAO.TO8.62€Toronto
Horizons S&P/TSX 60 Index ETFHXT.TO48.1€Toronto
BetaPro NASDAQ-100 -2x Daily Bear ETFHQD.TO6.53€Toronto
iShares Core S&P 500 Index ETFXUS.TO69.65€Toronto
Horizons S&P 500 Index ETFHXS.TO55.51€Toronto
CI Investment Grade Bond ETFFIG.TO10.99€Toronto
iShares Core MSCI EAFE IMI Index ETFXEF.TO35.77€Toronto
RBC Quant Emerging Markets Equity Leaders ETFRXE.TO26.32€Toronto
iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETFIBMN27.99€BATS
iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETFIBMP27.08€BATS
iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETFIBMQ27.36€BATS
ETF Series Solutions - Aptus Drawdown Managed Equity ETFADME40.55€BATS
Aptus Collared Income Opportunity ETFACIO30.61€BATS
Anfield Universal Fixed Income ETFAFIF9.64€BATS
Anfield U.S. Equity Sector Rotation ETFAESR14.09€BATS
ALPS Clean Energy ETFACES68.59€BATS
Innovator S&P 500 Power Buffer ETF - NovemberPNOV30.46€BATS
iShares Trust - iShares U.S. Infrastructure ETFIFRA34.96€BATS
Vanguard World Fund - Vanguard ESG U.S. Stock ETFESGV82.73€BATS
Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - JulyPJUL30.05€BATS
Innovator S&P 500 Power Buffer ETF - NewPJUN31.46€BATS
Innovator S&P 500 Ultra Buffer ETF - AugustUAUG28.73€BATS
Vanguard World Fund - Vanguard ESG International Stock ETFVSGX63.33€BATS
iShares iBonds Dec 2026 Term Muni Bond ETFIBMO26.97€BATS
iShares iBonds Dec 2024 Term Muni Bond ETFIBMM26.99€BATS
Innovator S&P 500 Power Buffer ETF - AugustPAUG29.64€BATS
Innovator S&P 500 Ultra Buffer ETF - NovemberUNOV29.25€BATS
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia ex-Japan ETFBBAX55.07€BATS
Innovator S&P 500 Buffer ETF JanuaryBJAN36.49€BATS
Franklin Liberty High Yield Corporate ETFFLHY26.64€BATS
Franklin Liberty International Aggregate Bond ETFFLIA25.18€BATS
Innovator S&P 500 Buffer ETF - DecemberBDEC33.69€BATS
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETFBBCA64.31€BATS
iShares Evolved U.S. Discretionary Spending ETFIEDI45.74€BATS
FT Cboe Vest U.S. Equity Buffer ETF - NovemberFNOV38.28€BATS
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETFBBSA51.56€BATS
Innovator S&P 500 Power Buffer ETF - OctoberPOCT29.3€BATS
Innovator S&P 500 Buffer ETF - April NewBAPR32.35€BATS
VanEck Vectors Morningstar Durable Dividend ETFDURA31.18€BATS
Innovator S&P 500 Buffer ETF - SeptemberBSEP31.92€BATS
iShares Evolved U.S. Technology ETFIETC57.95€BATS
Hartford Short Duration ETFHSRT40.99€BATS
FT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG37.17€BATS
iShares Evolved U.S. Consumer Staples ETFIECS32.41€BATS
ProShares Pet Care ETFPAWZ80.21€BATS
Strategy Shares Newfound/ReSolve Robust Momentum ETFROMO28.62€BATS
Innovator S&P 500 Buffer ETF – JulyBJUL32.14€BATS
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETFBBUS81.27€BATS
iShares Evolved U.S. Financials ETFIEFN32.72€BATS
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETFJMST51.08€BATS
JPMorgan Core Plus Bond ETFJCPB54.68€BATS
Innovator S&P 500 Ultra Buffer ETF - FebruaryUFEB27.66€BATS
Goldman Sachs ETF Trust - Goldman Sachs Access Ultra Short Bond ETFGSST50.67€BATS
Alpha Architect ETF Trust - Freedom 100 Emerging Markets ETFFRDM33.4€BATS
Innovator S&P 500 Ultra Buffer ETF - OctoberUOCT27.82€BATS
Innovator Nasdaq-100 Power Buffer ETF - JanuaryNJAN41.52€BATS
MFAM Small-Cap Growth ETFMFMS40.58€BATS
VanEck Vectors ETF Trust - VanEck Vectors Muni Allocation ETFMAAX25.02€BATS
iShares Inflation Hedged Corporate Bond ETFLQDI30.3€BATS
ProShares Russell US Dividend Growers ETFTMDV46.78€BATS
iShares ESG Aware MSCI USA Small-Cap ETFESML40.34€BATS
JPMorgan BetaBuilders Europe ETFBBEU58.76€BATS
Goldman Sachs Access Inflation Protected USD Bond ETFGTIP57.84€BATS
Innovator Russell 2000 Power Buffer ETFKOCT26.92€BATS
Innovator S&P 500 Buffer ETF - JuneBJUN33.31€BATS
iShares Evolved U.S. Healthcare Staples ETFIEHS43.07€BATS
Innovator S&P 500 Buffer ETF - AugustBAUG32€BATS
iShares Evolved U.S. Innovative Healthcare ETFIEIH35.68€BATS
Pacer Salt High truBeta US Market ETFSLT43.29€BATS
Innovator S&P 500 Buffer ETF - NovemberBNOV32.09€BATS
JPMorgan Municipal ETFJMUB55.16€BATS
Cambria Cannabis ETFTOKE14.55€BATS
Innovator S&P 500 Power Buffer ETF - FebruaryPFEB28.79€BATS
Global X TargetIncome 5 ETFTFIV23.91€BATS
VanEck Vectors Morningstar Global Wide Moat ETFGOAT39.52€BATS
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNG53.18€BATS
ETF Series Solutions - Aptus Defined Risk ETFDRSK29€BATS
Innovator S&P 500 Ultra Buffer ETF - DecemberUDEC29.71€BATS
Fidelity Stocks for Inflation ETFFCPI31.59€BATS
Hartford Multifactor Diversified International ETFRODE29.03€BATS
Nuveen ESG Large-Cap ETFNULC41.78€BATS
Global X TargetIncome Plus 2 ETFTFLT23.53€BATS
Pacer Funds Trust - Pacer Salt Low truBeta US Market ETFLSLT31.18€BATS
Innovator S&P 500 Buffer ETF - OctoberBOCT32.68€BATS
JPMorgan BetaBuilders International Equity ETFBBIN60.53€BATS
Innovator S&P 500 Power Buffer ETF JanuaryPJAN32.8€BATS
iShares Factors US Value Style ETFSTLV29.17€BATS
Ecofin Digital Payments Infrastructure FundTPAY46.46€BATS
iShares Evolved U.S. Media and Entertainment ETFIEME36.98€BATS
Innovator S&P 500 Power Buffer ETF - April NewPAPR28.81€BATS
JPMorgan BetaBuilders Japan ETFBBJP60.66€BATS
Cambria Trinity ETFTRTY27.45€BATS
Innovator S&P 500 Ultra Buffer ETF JanuaryUJAN31.26€BATS
Innovator S&P 500 Ultra Buffer ETF - April NewUAPR25.92€BATS
Franklin Liberty Senior Loan ETFFLBL25.03€BATS
Innovator S&P 500 Power Buffer ETF - DecemberPDEC30.86€BATS
iShares Factors US Growth Style ETFSTLG37.29€BATS
Fidelity Covington Trust - Fidelity Emerging Markets Multifactor ETFFDEM26.06€BATS
Innovator S&P 500 Ultra Buffer ETF - JuneUJUN28.94€BATS
Innovator S&P 500 Power Buffer ETF - SeptemberPSEP29.51€BATS
Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - JulyUJUL27.23€BATS
Fidelity Covington Trust - Fidelity International Multifactor ETFFDEV29.45€BATS
FT Cboe Vest U.S. Equity Deep Buffer ETF - AugustDAUG34.55€BATS
FT Cboe Vest U.S. Equity Deep Buffer ETF - NovemberDNOV35.01€BATS
Innovator Nasdaq-100 Power Buffer ETFNOCT38.93€BATS
Global X Russell 2000 Covered Call ETFRYLD25.27€BATS
ProShares S&P Technology Dividend Aristocrats ETFTDV61.85€BATS
Innovator S&P 500 Ultra Buffer ETF - SeptemberUSEP28.1€BATS
Innovator Russell 2000 Power Buffer ETF JanuaryKJAN31.43€BATS
iShares iBonds 2021 Term High Yield and Income ETFIBHA24.15€BATS
iShares iBonds 2022 Term High Yield and Income ETFIBHB24.24€BATS
Fidelity Low Duration Bond Factor ETFFLDR50.89€BATS
iShares iBonds 2025 Term High Yield and Income ETFIBHE25.07€BATS
iShares iBonds 2023 Term High Yield and Income ETFIBHC24.69€BATS
iShares iBonds 2024 Term High Yield and Income ETFIBHD24.79€BATS
iShares U.S. ETF Trust - iShares Gold Strategy ETFIAUF53.51€BATS
First Trust Exchange-Traded Fund - First Trust Lunt U.S. Factor Rotation ETFFCTR35.31€BATS
JPMorgan BetaBuilders MSCI U.S. REIT ETFBBRE97.37€BATS
Innovator S&P 500 Buffer ETF - FebruaryBFEB31.18€BATS
ETFMG Travel Tech ETFAWAY28.97€NYSE American
Global X MSCI China Communication Services ETFCHIC19.96€NYSEArca
American Century ETF Trust - Avantis Emerging Markets Equity ETFAVEM65.25€NYSEArca
American Century ETF Trust - Avantis U.S. Small Cap Value FundAVUV77.76€NYSEArca
American Century ETF Trust - Avantis U.S. Equity ETFAVUS76.06€NYSEArca
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNsBNKD10.28€NYSEArca
Amplify ETF Trust - Amplify Lithium & Battery Technology ETFBATT17.6€NYSEArca
American Century ETF Trust - Avantis International Equity ETFAVDE64.22€NYSEArca
WisdomTree Emerging Markets Multifactor FundEMMF25.28€NYSEArca
ETF Series Solutions - Hoya Capital Housing ETFHOMZ40.99€NYSEArca
BlackRock ETF Trust - BlackRock U.S. Equity Factor Rotation ETFDYNF37.45€NYSEArca
WisdomTree International Multifactor FundDWMF26.47€NYSEArca
Amplify ETF Trust - Amplify Seymour Cannabis ETFCNBS20.3€NYSEArca
Direxion Flight to Safety Strategy ETFFLYT48.89€NYSEArca
Direxion MSCI USA ESG - Leaders vs. Laggards ETFESNG70.01€NYSE American
ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series BDJCB19.17€NYSEArca
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLB15€NYSEArca
PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETFPQSV66.91€NYSEArca
PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETFPQSG74.43€NYSEArca
Syntax ETF Trust - Syntax Stratified MidCap ETFSMDY40.35€NYSEArca
Tidal ETF Trust - SoFi Select 500 ETFSFY16.52€NYSEArca
Tidal ETF Trust - SoFi Next 500 ETFSFYX14.68€NYSEArca
OSI ETF Trust - O'Shares Global Internet Giants ETFOGIG55.35€NYSEArca
Impact Shares Trust I - Impact Shares NAACP Minority Empowerment ETFNACP33.71€NYSEArca
Tidal ETF Trust - SP Funds Dow Jones Global Sukuk ETFSPSK19.85€NYSEArca
Tidal ETF Trust - SP Funds S&P 500 Sharia Industry Exclusions ETFSPUS30.27€NYSEArca
Direxion S&P 500 High minus Low Quality ETFQMJ68.44€NYSEArca
Columbia ETF Trust I - Columbia Research Enhanced Core ETFRECS30.32€NYSEArca
PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETFPQLC72.68€NYSEArca
Syntax ETF Trust - Syntax Stratified LargeCap ETFSSPY67.77€NYSEArca
Amplify ETF Trust - Amplify International Online Retail ETFXBUY46.72€NYSEArca
AdvisorShares Trust - AdvisorShares Pure Cannabis ETFYOLO17.25€NYSEArca
MicroSectors U.S. Big Banks Index 3X Leveraged ETNsBNKU61.61€YHD
Armor US Equity Index ETFARMR25.2€NYSEArca
Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. High Dividend ETFHDIV30.74€NYSEArca
WisdomTree U.S. ESG FundRESP48.15€New York Stock Exchange
TrueShares ESG Active Opportunities ETFECOZ39.39€NYSEArca
TrueShares Technology, AI and Deep Learning ETFLRNZ48.27€NYSEArca
Alpha Architect ETF Trust - Merlyn.AI Tactical Growth and Income ETFSNUG28.18€Nasdaq Global Select
iShares Trust - iShares iBonds Dec 2022 Term Treasury ETFIBTB25.43€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2025 Term Treasury ETFIBTF25.61€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2028 Term Treasury ETFIBTI25.39€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2029 Term Treasury ETFIBTJ25.23€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2027 Term Treasury ETFIBTH25.42€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2026 Term Treasury ETFIBTG25.55€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2021 Term Treasury ETFIBTA25.35€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2024 Term Treasury ETFIBTE25.68€Nasdaq Global Market
iShares Trust - iShares iBonds Dec 2023 Term Treasury ETFIBTD25.63€Nasdaq Global Market
Vanguard Growth ETF PortfolioVGRO.TO31.99€Toronto
Franklin Templeton ETF Trust - Franklin Intelligent Machines ETFIQM50.42€BATS
Franklin Templeton ETF Trust - Franklin Disruptive Commerce ETFBUYZ52.14€BATS
Franklin Templeton ETF Trust - Franklin Genomic Advancements ETFHELX54.74€BATS
WisdomTree Trust - WisdomTree International ESG FundRESD31.31€BATS
WisdomTree Emerging Markets ESG FundRESE36.09€BATS
Innovator S&P 500 Ultra Buffer ETF - MarchUMAR29.34€BATS
Innovator S&P 500 Buffer ETF - MarchBMAR33.48€BATS
Innovator S&P 500 Power Buffer ETF - MarchPMAR30.93€BATS
Hartford Core Bond ETFHCRB41.19€BATS
FT Cboe Vest U.S. Equity Deep Buffer ETF - FebruaryDFEB34.56€BATS
FT Cboe Vest U.S. Equity Buffer ETF - FebruaryFFEB37.2€BATS
First Trust Horizon Managed Volatility Small/Mid ETFHSMV32.63€NYSEArca
Wedbush ETFMG Global Cloud Technology ETFIVES53.69€New York Stock Exchange
BNY Mellon US Mid Cap Core Equity ETFBKMC91.5€New York Stock Exchange
BNY Mellon US Small Cap Core Equity ETFBKSE96.87€New York Stock Exchange
Xtrackers MSCI Kokusai Equity ETFKOKU82.89€New York Stock Exchange
BNY Mellon US Large Cap Core Equity ETFBKLC84.1€New York Stock Exchange
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMC91.07€New York Stock Exchange
BNY Mellon Short Duration Corporate Bond ETFBKSB51.28€New York Stock Exchange
BNY Mellon Core Bond ETFBKAG49.55€New York Stock Exchange
BNY Mellon Emerging Markets Equity ETFBKEM70.79€New York Stock Exchange
iShares Trust - iShares Factors US Mid Blend Style ETFSTMB44.87€BATS