navigazione Categoria

ETFs

NomeSimboloPrezzoScambio
SPDR S&P 500 ETF TrustSPY415.26€New York Stock Exchange Arca
VanEck Gold Miners ETFGDX32.51€New York Stock Exchange Arca
iShares MSCI Emerging Markets ETFEEM42.05€New York Stock Exchange Arca
Financial Select Sector SPDR FundXLF35.57€New York Stock Exchange Arca
iShares MSCI EAFE ETFEFA70.43€New York Stock Exchange Arca
Invesco QQQ TrustQQQ309.1€NASDAQ Global Market
Vanguard Emerging Markets Stock Index FundVWO43.04€New York Stock Exchange Arca
iShares China Large-Cap ETFFXI30.94€New York Stock Exchange Arca
iShares Russell 2000 ETFIWM187.64€New York Stock Exchange Arca
Alerian MLP ETFAMLP40.34€New York Stock Exchange Arca
ProShares Ultra VIX Short-Term Futures ETFUVXY14.21€BATS
iPath Series B S&P 500 VIX Short-Term Futures ETNVXX22.46€BATS
Vanguard Developed Markets Index FundVEA45.72€New York Stock Exchange Arca
SPDR Gold SharesGLD172.85€New York Stock Exchange Arca
United States Oil Fund, LPUSO85.46€New York Stock Exchange Arca
VanEck Oil Services ETFOIH300.83€New York Stock Exchange Arca
iShares Core MSCI Emerging Markets ETFIEMG51.87€New York Stock Exchange Arca
Technology Select Sector SPDR FundXLK141.46€New York Stock Exchange Arca
SPDR S&P Oil & Gas Exploration & Production ETFXOP157.04€New York Stock Exchange Arca
iShares iBoxx $ High Yield Corporate Bond ETFHYG80.19€New York Stock Exchange Arca
SPDR Bloomberg High Yield Bond ETFJNK99.28€New York Stock Exchange Arca
iShares MSCI Japan ETFEWJ58.34€New York Stock Exchange Arca
Utilities Select Sector SPDR FundXLU75.37€New York Stock Exchange Arca
iShares Core MSCI EAFE ETFIEFA66.28€BATS
Invesco Senior Loan ETFBKLN21.13€New York Stock Exchange Arca
iShares MSCI Eurozone ETFEZU42.07€BATS
VanEck Junior Gold Miners ETFGDXJ39.87€New York Stock Exchange Arca
Xtrackers MSCI EAFE Hedged Equity ETFDBEF37.52€New York Stock Exchange Arca
VanEck Russia ETFRSX5.65€BATS
Energy Select Sector SPDR FundXLE88.53€New York Stock Exchange Arca
Consumer Staples Select Sector SPDR FundXLP75€New York Stock Exchange Arca
ProShares Short VIX Short-Term Futures ETFSVXY49.58€BATS
iShares Gold TrustIAU35.23€New York Stock Exchange Arca
Vanguard Total Stock Market Index FundVTI208.07€New York Stock Exchange Arca
iShares MSCI Germany ETFEWG27.36€New York Stock Exchange Arca
SPDR S&P Regional Banking ETFKRE64.3€New York Stock Exchange Arca
Industrial Select Sector SPDR FundXLI95.47€New York Stock Exchange Arca
iShares Silver TrustSLV20.36€New York Stock Exchange Arca
iShares MSCI United Kingdom ETFEWU33.21€New York Stock Exchange Arca
ProShares UltraPro Short QQQSQQQ47.01€NASDAQ Global Market
ProShares UltraPro Short S&P500SPXU15.97€New York Stock Exchange Arca
SPDR Bloomberg Short Term High Yield Bond ETFSJNK25.74€New York Stock Exchange Arca
SPDR Bloomberg Convertible Securities ETFCWB69.17€New York Stock Exchange Arca
Xtrackers MSCI Japan Hedged Equity ETFDBJP48.73€New York Stock Exchange Arca
iShares Core MSCI Europe ETFIEUR51.21€New York Stock Exchange Arca
iShares iBoxx $ Investment Grade Corporate Bond ETFLQD115.29€New York Stock Exchange Arca
SPDR S&P Biotech ETFXBI71.09€New York Stock Exchange Arca
iShares MSCI Mexico ETFEWW53.16€New York Stock Exchange Arca
iShares Core MSCI Total International Stock ETFIXUS62.92€NASDAQ Global Market
iShares MSCI Taiwan ETFEWT56.04€New York Stock Exchange Arca
SPDR S&P Bank ETFKBE49.27€New York Stock Exchange Arca
Innovator Laddered Allocation Power Buffer ETFBUFF34.4€BATS
Vanguard European Stock Index FundVGK59.97€New York Stock Exchange Arca
iShares Core S&P Small-Cap ETFIJR102.4€New York Stock Exchange Arca
iShares U.S. Real Estate ETFIYR100.36€New York Stock Exchange Arca
Direxion Daily Small Cap Bear 3X SharesTZA36.56€New York Stock Exchange Arca
SPDR EURO STOXX 50 ETFFEZ40.06€New York Stock Exchange Arca
iShares MSCI South Korea ETFEWY67.6€New York Stock Exchange Arca
iShares 20+ Year Treasury Bond ETFTLT119.08€NASDAQ Global Market
iShares Currency Hedged MSCI EAFE ETFHEFA33.83€BATS
iShares U.S. Home Construction ETFITB60.95€BATS
iShares Russell 1000 Value ETFIWD160.89€New York Stock Exchange Arca
iShares MSCI USA Min Vol Factor ETFUSMV74.2€BATS
ProShares UltraShort 20+ Year TreasuryTBT24.71€New York Stock Exchange Arca
Vanguard Real Estate Index FundVNQ100.3€New York Stock Exchange Arca
Global X Uranium ETFURA22.19€New York Stock Exchange Arca
SPDR S&P Metals and Mining ETFXME55.59€New York Stock Exchange Arca
SPDR S&P Homebuilders ETFXHB63.22€New York Stock Exchange Arca
ProShares UltraShort S&P500SDS42.71€New York Stock Exchange Arca
Consumer Discretionary Select Sector SPDR FundXLY153.76€New York Stock Exchange Arca
SPDR S&P Retail ETFXRT67.51€New York Stock Exchange Arca
iShares MSCI Hong Kong ETFEWH22.13€New York Stock Exchange Arca
ProShares Ultra S&P500SSO54.55€New York Stock Exchange Arca
Direxion Daily S&P500 Bull 3X SharesSPXL89.01€New York Stock Exchange Arca
WisdomTree Europe Hedged Equity FundHEDJ74.28€New York Stock Exchange Arca
Materials Select Sector SPDR FundXLB87.36€New York Stock Exchange Arca
iShares MSCI Brazil ETFEWZ35.72€New York Stock Exchange Arca
WisdomTree Japan Hedged Equity FundDXJ64.58€New York Stock Exchange Arca
ProShares UltraPro S&P500UPRO47.28€New York Stock Exchange Arca
iShares MSCI China ETFMCHI50.21€NASDAQ Global Market
iShares 7-10 Year Treasury Bond ETFIEF104.41€NASDAQ Global Market
Direxion Daily S&P Biotech Bear 3X SharesLABD51.8€New York Stock Exchange Arca
iShares MSCI India ETFINDA41.36€BATS
Direxion Daily S&P 500 Bear 3X SharesSPXS21.07€New York Stock Exchange Arca
iShares MSCI Canada ETFEWC37.62€New York Stock Exchange Arca
iShares J.P. Morgan USD Emerging Markets Bond ETFEMB91.72€NASDAQ Global Market
SPDR Portfolio Short Term Corporate Bond ETFSPSB30.11€New York Stock Exchange Arca
VanEck Semiconductor ETFSMH245.6€NASDAQ Global Market
Health Care Select Sector SPDR FundXLV134.02€New York Stock Exchange Arca
iShares MSCI Switzerland ETFEWL45.77€New York Stock Exchange Arca
iShares Biotechnology ETFIBB119.5€NASDAQ Global Market
The Real Estate Select Sector SPDR FundXLRE44.82€New York Stock Exchange Arca
Vanguard Total International Bond Index FundBNDX50.83€NASDAQ Global Market
iShares Russell 1000 Growth ETFIWF239.47€New York Stock Exchange Arca
iShares Core U.S. Aggregate Bond ETFAGG104.13€New York Stock Exchange Arca
ProShares VIX Short-Term Futures ETFVIXY17.79€BATS
Vanguard FTSE All-World ex-US Index FundVEU54.73€New York Stock Exchange Arca
Vanguard Intermediate-Term Corporate Bond Index FundVCIT83.02€NASDAQ Global Market
iShares MSCI Australia ETFEWA24.95€New York Stock Exchange Arca
iShares Core S&P 500 ETFIVV417.25€New York Stock Exchange Arca
iShares MSCI Spain ETFEWP26.53€New York Stock Exchange Arca
Xtrackers MSCI Europe Hedged Equity ETFDBEU34.36€New York Stock Exchange Arca
Schwab U.S. Broad Market ETFSCHB48.78€New York Stock Exchange Arca
iShares MSCI EAFE Small-Cap ETFSCZ62.18€NASDAQ Global Market
iShares Floating Rate Bond ETFFLOT50.37€BATS
Global X MSCI Greece ETFGREK26.61€New York Stock Exchange Arca
SPDR Portfolio Intermediate Term Corporate Bond ETFSPIB33.45€New York Stock Exchange Arca
SPDR Dow Jones Industrial Average ETF TrustDIA332.07€New York Stock Exchange Arca
Vanguard Value Index FundVTV145.25€New York Stock Exchange Arca
Vanguard Total World Stock Index FundVT94.01€New York Stock Exchange Arca
Direxion Daily Small Cap Bull 3X SharesTNA45.53€New York Stock Exchange Arca
Schwab U.S. Large-Cap ETFSCHX49.21€New York Stock Exchange Arca
Xtrackers Harvest CSI 300 China A-Shares ETFASHR30.15€New York Stock Exchange Arca
iShares Core S&P Mid-Cap ETFIJH253.64€New York Stock Exchange Arca
iShares Core S&P Total U.S. Stock Market ETFITOT92.33€New York Stock Exchange Arca
Direxion Daily Financial Bear 3X SharesFAZ21.4€New York Stock Exchange Arca
ProShares Short S&P500SH15.13€New York Stock Exchange Arca
Vanguard 500 Index FundVOO381.8€New York Stock Exchange Arca
Vanguard Dividend Appreciation Index FundVIG154.8€New York Stock Exchange Arca
Global X Robotics & Artificial Intelligence ETFBOTZ23.78€NASDAQ Global Market
VanEck High Yield Muni ETFHYD55.88€BATS
JPMorgan Alerian MLP Index ETNAMJ22.06€New York Stock Exchange Arca
Direxion Daily Junior Gold Miners Index Bull 2X SharesJNUG53.41€New York Stock Exchange Arca
WisdomTree India Earnings FundEPI33.27€New York Stock Exchange Arca
iShares MSCI ACWI ETFACWI92.56€NASDAQ Global Market
ProShares Ultra Bloomberg Crude OilUCO47.83€New York Stock Exchange Arca
iShares Currency Hedged MSCI Japan ETFHEWJ38.31€New York Stock Exchange Arca
United States Natural Gas Fund, LPUNG29.58€New York Stock Exchange Arca
ProShares UltraPro QQQTQQQ33.29€NASDAQ Global Market
Schwab International Equity ETFSCHF35.05€New York Stock Exchange Arca
Schwab U.S. Dividend Equity ETFSCHD79.12€New York Stock Exchange Arca
iShares MSCI Italy ETFEWI28.97€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight ETFRSP150.34€New York Stock Exchange Arca
VanEck J.P. Morgan EM Local Currency Bond ETFEMLC25.71€New York Stock Exchange Arca
VanEck Morningstar Wide Moat ETFMOAT69.5€BATS
Invesco DB Commodity Index Tracking FundDBC29€New York Stock Exchange Arca
Invesco Ultra Short Duration ETFGSY49.72€New York Stock Exchange Arca
iShares Europe ETFIEV48.55€New York Stock Exchange Arca
iShares MSCI Indonesia ETFEIDO24.57€New York Stock Exchange Arca
Direxion Daily Semiconductor Bear 3X SharesSOXS40.14€New York Stock Exchange Arca
Vanguard Short-Term Inflation-Protected Securities Index FundVTIP51.06€NASDAQ Global Market
Invesco DB Agriculture FundDBA22.42€New York Stock Exchange Arca
Invesco DB US Dollar Index Bullish FundUUP27.16€New York Stock Exchange Arca
SPDR Dow Jones International Real Estate ETFRWX32.05€New York Stock Exchange Arca
iShares Core High Dividend ETFHDV109.88€New York Stock Exchange Arca
Invesco Fundamental High Yield Corporate Bond ETFPHB18.01€New York Stock Exchange Arca
Direxion Daily Gold Miners Index Bull 2X SharesNUGT49.41€New York Stock Exchange Arca
Invesco Emerging Markets Sovereign Debt ETFPCY20.64€New York Stock Exchange Arca
SPDR S&P Dividend ETFSDY127.96€New York Stock Exchange Arca
iShares MSCI All Country Asia ex Japan ETFAAXJ70.57€NASDAQ Global Market
iShares Russell 1000 ETFIWB228.96€New York Stock Exchange Arca
ProShares UltraShort QQQQID22.28€New York Stock Exchange Arca
iShares MSCI Global Multifactor ETFACWF34.83€New York Stock Exchange Arca
ProShares Short QQQPSQ13.23€New York Stock Exchange Arca
iShares Latin America 40 ETFILF28.82€New York Stock Exchange Arca
ProShares UltraShort Bloomberg Crude OilSCO21.01€New York Stock Exchange Arca
iShares MSCI USA Value Factor ETFVLUE103.02€BATS
Vanguard Growth Index FundVUG245€New York Stock Exchange Arca
iShares TIPS Bond ETFTIP119.79€New York Stock Exchange Arca
iShares MBS ETFMBB99.7€NASDAQ Global Market
Direxion Daily FTSE China Bear 3X SharesYANG15.72€New York Stock Exchange Arca
Direxion Daily Financial Bull 3X SharesFAS91.28€New York Stock Exchange Arca
iShares S&P 500 Value ETFIVE151.66€New York Stock Exchange Arca
iPath Pure Beta Crude Oil ETNOIL36.66€New York Stock Exchange Arca
Vanguard Total Intl Stock Idx FundVXUS56.66€NASDAQ Global Market
iShares MSCI Global Gold Miners ETFRING26.18€NASDAQ Global Market
Invesco DB Oil FundDBO19.47€New York Stock Exchange Arca
Direxion Daily Energy Bull 2X SharesERX72.45€New York Stock Exchange Arca
Vanguard High Dividend Yield Index FundVYM112.14€New York Stock Exchange Arca
iShares U.S. Treasury Bond ETFGOVT24.22€BATS
ProShares UltraPro Short Dow30SDOW30.44€New York Stock Exchange Arca
iShares Currency Hedged MSCI Germany ETFHEWG29.17€NASDAQ Global Market
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYS94.59€New York Stock Exchange Arca
Invesco Preferred ETFPGX13.01€New York Stock Exchange Arca
Credit Suisse X-Links Silver Shares Covered Call ETNSLVO4.54€NASDAQ Global Market
iShares National Muni Bond ETFMUB108.28€New York Stock Exchange Arca
iShares Short Maturity Bond ETFNEAR49.46€BATS
iShares S&P 100 ETFOEF188.02€New York Stock Exchange Arca
Schwab Emerging Markets Equity ETFSCHE26.06€New York Stock Exchange Arca
Direxion Daily MSCI Emerging Markets Bear 3X SharesEDZ12.6€New York Stock Exchange Arca
WisdomTree Germany Hedged Equity FundDXGE34.56€NASDAQ Global Market
iShares MSCI Sweden ETFEWD36.55€New York Stock Exchange Arca
Schwab U.S. Large-Cap Value ETFSCHV69.28€New York Stock Exchange Arca
ProShares UltraShort MSCI Emerging MarketsEEV21.3€New York Stock Exchange Arca
iShares MSCI EAFE Min Vol Factor ETFEFAV68.38€BATS
Invesco S&P 500 Low Volatility ETFSPLV65.43€New York Stock Exchange Arca
iShares Select Dividend ETFDVY131.01€NASDAQ Global Market
iShares MSCI Europe Financials ETFEUFN18.44€NASDAQ Global Market
iShares Preferred and Income Securities ETFPFF34.97€NASDAQ Global Market
iShares S&P GSCI Commodity-Indexed TrustGSG25.25€New York Stock Exchange Arca
Robo Global Robotics and Automation Index ETFROBO50.74€New York Stock Exchange Arca
ProShares UltraShort Dow30DXD45.64€New York Stock Exchange Arca
ProShares Ultra QQQQLD51€New York Stock Exchange Arca
iShares U.S. Energy ETFIYE46.69€New York Stock Exchange Arca
iShares MSCI France ETFEWQ34.55€New York Stock Exchange Arca
SPDR Portfolio S&P 500 Growth ETFSPYG57.31€New York Stock Exchange Arca
iShares Currency Hedged MSCI Eurozone ETFHEZU34.48€New York Stock Exchange Arca
iShares S&P 500 Growth ETFIVW66.14€New York Stock Exchange Arca
AdvisorShares Ranger Equity Bear ETFHDGE28.59€New York Stock Exchange Arca
Invesco Variable Rate Preferred ETFVRP23.33€New York Stock Exchange Arca
SPDR Nuveen Bloomberg Municipal Bond ETFTFI46.9€New York Stock Exchange Arca
SPDR Portfolio Developed World ex-US ETFSPDW32.6€New York Stock Exchange Arca
iShares Semiconductor ETFSOXX428.34€NASDAQ Global Market
Schwab U.S. Large-Cap Growth ETFSCHG63.38€New York Stock Exchange Arca
iShares MSCI Poland ETFEPOL16.44€New York Stock Exchange Arca
Vanguard Intermediate-Term Bond Index FundBIV79.64€New York Stock Exchange Arca
SPDR Portfolio S&P 500 Value ETFSPYV40.69€New York Stock Exchange Arca
iShares Core Dividend Growth ETFDGRO51.69€New York Stock Exchange Arca
Victory Portfolios II - VictoryShares Protect America ETFSHLD31.37€Nasdaq Global Select
ProShares Short MSCI Emerging MarketsEUM14.3€New York Stock Exchange Arca
iShares Global Infrastructure ETFIGF51.49€NASDAQ Global Market
WisdomTree U.S. Quality Dividend Growth FundDGRW61.97€NASDAQ Global Market
iShares MSCI Pacific ex Japan ETFEPP46.63€New York Stock Exchange Arca
iShares MSCI Malaysia ETFEWM24.08€New York Stock Exchange Arca
Vanguard Small Cap Index FundVB197.41€New York Stock Exchange Arca
iShares Exponential Technologies ETFXT52.62€NASDAQ Global Market
iShares Core S&P U.S. Growth ETFIUSG91.69€NASDAQ Global Market
Schwab U.S. Small-Cap ETFSCHA43.58€New York Stock Exchange Arca
iShares International Treasury Bond ETFIGOV43.26€NASDAQ Global Market
Invesco S&P 500 High Dividend Low Volatility ETFSPHD48.02€New York Stock Exchange Arca
iShares Core S&P U.S. Value ETFIUSV73.77€NASDAQ Global Market
Direxion Daily Gold Miners Index Bear 2X SharesDUST15.66€New York Stock Exchange Arca
InfraCap MLP ETFAMZA32.25€New York Stock Exchange Arca
iShares International Select Dividend ETFIDV31.75€BATS
VanEck Vietnam ETFVNM15.9€BATS
ProShares UltraPro Dow30UDOW62.37€New York Stock Exchange Arca
iShares MSCI USA Momentum Factor ETFMTUM147.94€BATS
Global X Lithium & Battery Tech ETFLIT74.35€New York Stock Exchange Arca
FlexShares Morningstar Global Upstream Natural Resources Index FundGUNR47.18€New York Stock Exchange Arca
SPDR Bloomberg Investment Grade Floating Rate ETFFLRN30.45€New York Stock Exchange Arca
iShares MSCI Russia ETFERUS8.06€New York Stock Exchange Arca
Vanguard Total Bond Market Index FundBND77.12€NASDAQ Global Market
iShares MSCI South Africa ETFEZA47.89€New York Stock Exchange Arca
iShares MSCI India Small-Cap ETFSMIN51.32€BATS
iShares MSCI EAFE Value ETFEFV49.9€BATS
First Trust Preferred Securities and Income ETFFPE18.19€New York Stock Exchange Arca
Vanguard Long-Term Bond FundBLV83.72€New York Stock Exchange Arca
SPDR MSCI ACWI ex-US ETFCWI26.2€New York Stock Exchange Arca
ProShares S&P 500 Dividend Aristocrats ETFNOBL92.92€BATS
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEM31.68€New York Stock Exchange Arca
iShares MSCI Singapore ETFEWS19.22€New York Stock Exchange Arca
VanEck Merk Gold TrustOUNZ18.01€New York Stock Exchange Arca
SPDR S&P Insurance ETFKIE40.31€New York Stock Exchange Arca
Vanguard Mortgage-Backed Securities Index FundVMBS48.95€NASDAQ Global Market
SPDR S&P Oil & Gas Equipment & Services ETFXES78.13€New York Stock Exchange Arca
WisdomTree International SmallCap Dividend FundDLS65.13€New York Stock Exchange Arca
ProShares Ultra SilverAGQ29.7€New York Stock Exchange Arca
Global X MSCI Portugal ETFPGAL11.34€New York Stock Exchange Arca
Vanguard Information Technology Index FundVGT364.06€New York Stock Exchange Arca
iShares Short Treasury Bond ETFSHV110.27€NASDAQ Global Market
Invesco CurrencyShares Euro Currency TrustFXE99.46€New York Stock Exchange Arca
First Trust Enhanced Short Maturity ETFFTSM59.57€NASDAQ Global Market
Schwab Fundamental Emerging Markets Large Company Index ETFFNDE27.75€New York Stock Exchange Arca
ProShares Investment Grade—Interest Rate HedgedIGHG71.44€BATS
Invesco India ETFPIN23.86€New York Stock Exchange Arca
iShares 1-3 Year Treasury Bond ETFSHY83.48€NASDAQ Global Market
SPDR Dow Jones Global Real Estate ETFRWO49.13€New York Stock Exchange Arca
Vanguard FTSE All-World ex-US Small Capital Index FundVSS115.19€New York Stock Exchange Arca
Schwab U.S. Mid-Cap ETFSCHM70.95€New York Stock Exchange Arca
iShares MSCI Thailand ETFTHD75.73€New York Stock Exchange Arca
Fidelity MSCI Information Technology Index ETFFTEC107.67€New York Stock Exchange Arca
iPath Bloomberg Cocoa Subindex Total Return(SM) ETNNIB27.1€New York Stock Exchange Arca
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINT99.72€New York Stock Exchange Arca
SPDR Portfolio Aggregate Bond ETFSPAB27.01€New York Stock Exchange Arca
iShares U.S. Telecommunications ETFIYZ27.54€BATS
iShares 0-5 Year High Yield Corporate Bond ETFSHYG43.2€New York Stock Exchange Arca
United States Brent Oil Fund, LPBNO33.77€New York Stock Exchange Arca
iShares MSCI Global Min Vol Factor ETFACWV99.95€BATS
iShares MSCI Netherlands ETFEWN39.27€New York Stock Exchange Arca
SPDR S&P China ETFGXC83.32€New York Stock Exchange Arca
iShares International Developed Real Estate ETFIFGL25.42€NASDAQ Global Market
Highland/iBoxx Senior Loan ETFSNLN15.11€NASDAQ Global Market
Invesco S&P 500 Pure Value ETFRPV85.47€New York Stock Exchange Arca
SPDR Bloomberg 1-3 Month T-Bill ETFBIL91.46€New York Stock Exchange Arca
Vanguard Short-Term Bond Index FundBSV77.74€New York Stock Exchange Arca
Invesco International Dividend Achievers ETFPID18.96€NASDAQ Global Market
Invesco S&P 500 Quality ETFSPHQ47.42€New York Stock Exchange Arca
abrdn Physical Gold Shares ETFSGOL17.77€New York Stock Exchange Arca
Vanguard Large Cap Index FundVV189.83€New York Stock Exchange Arca
First Trust Dow Jones Internet Index FundFDN140.95€New York Stock Exchange Arca
iShares MSCI ACWI ex U.S. ETFACWX49.63€NASDAQ Global Market
Vanguard Financials Index FundVFH87.21€New York Stock Exchange Arca
Invesco National AMT-Free Municipal Bond ETFPZA24.18€New York Stock Exchange Arca
iShares Global Clean Energy ETFICLN20.14€NASDAQ Global Market
iPath Bloomberg Commodity Index Total Return(SM) ETNDJP40.25€New York Stock Exchange Arca
iShares Global Energy ETFIXC41€New York Stock Exchange Arca
iShares India 50 ETFINDY43.18€NASDAQ Global Market
iShares MSCI EAFE Growth ETFEFG88.6€BATS
Invesco China Technology ETFCQQQ44€New York Stock Exchange Arca
SPDR S&P MIDCAP 400 ETF TrustMDY463.85€New York Stock Exchange Arca
iShares iBonds Mar 2023 Term Corporate ETFIBDD26.55€New York Stock Exchange Arca
Vanguard Long-Term Corporate Bond Index FundVCLT86.32€NASDAQ Global Market
Direxion Daily MSCI Emerging Markets Bull 3X SharesEDC42.82€New York Stock Exchange Arca
REX VolMAXX Short VIX Futures Strat ETFVMIN2.78€BATS
Invesco CurrencyShares Canadian Dollar TrustFXC76.85€New York Stock Exchange Arca
iShares MSCI Japan Small-Cap ETFSCJ65.79€New York Stock Exchange Arca
First Trust Rising Dividend Achievers ETFRDVY47.25€NASDAQ Global Market
SPDR Portfolio Emerging Markets ETFSPEM36.06€New York Stock Exchange Arca
ProShares Short Dow30DOG33.79€New York Stock Exchange Arca
Vanguard Emerging Markets Government Bond Index FundVWOB65.85€NASDAQ Global Market
iShares U.S. Aerospace & Defense ETFITA103.42€BATS
Direxion Daily Junior Gold Miners Index Bear 2X SharesJDST9.65€New York Stock Exchange Arca
First Trust Nasdaq Bank ETFFTXO29.7€NASDAQ Global Market
SPDR Blackstone Senior Loan ETFSRLN43.2€New York Stock Exchange Arca
Invesco CurrencyShares Japanese Yen TrustFXY73.69€New York Stock Exchange Arca
WisdomTree U.S. MidCap Dividend FundDON43.71€New York Stock Exchange Arca
ProShares UltraShort Russell2000TWM16.34€New York Stock Exchange Arca
iShares U.S. Financials ETFIYF78.74€New York Stock Exchange Arca
Vanguard Short-Term Corporate Bond Index FundVCSH77.63€NASDAQ Global Market
WisdomTree Europe SmallCap Dividend FundDFE64.62€New York Stock Exchange Arca
iShares North American Natural Resources ETFIGE43.69€BATS
Direxion Daily Semiconductor Bull 3X SharesSOXL25.26€New York Stock Exchange Arca
Global X MLP ETFMLPA42.55€New York Stock Exchange Arca
Direxion Daily 20+ Year Treasury Bear 3X SharesTMV93.91€New York Stock Exchange Arca
iShares MSCI Turkey ETFTUR20.63€NASDAQ Global Market
iShares MSCI Chile ETFECH30.7€BATS
Fidelity MSCI Financials Index ETFFNCL50.52€New York Stock Exchange Arca
iShares Core 1-5 Year USD Bond ETFISTB48.15€NASDAQ Global Market
iShares Russell 2000 Value ETFIWN153.28€New York Stock Exchange Arca
First Trust Municipal High Income ETFFMHI49.07€NASDAQ Global Market
Global X SuperDividend ETFSDIV10.58€New York Stock Exchange Arca
Invesco Dynamic Large Cap Value ETFPWV48.4€New York Stock Exchange Arca
iShares MSCI Austria ETFEWO21.55€New York Stock Exchange Arca
Invesco FTSE RAFI US 1000 ETFPRF165.17€New York Stock Exchange Arca
iShares Expanded Tech-Software Sector ETFIGV291.64€BATS
iShares MSCI USA Quality Factor ETFQUAL124.35€BATS
iShares MSCI Brazil Small-Cap ETFEWZS15.59€NASDAQ Global Market
SPDR S&P International Dividend ETFDWX37.6€New York Stock Exchange Arca
Global X MSCI China Consumer Discretionary ETFCHIQ19.46€New York Stock Exchange Arca
Xtrackers Russell US Multifactor ETFDEUS43.87€New York Stock Exchange Arca
iShares 10-20 Year Treasury Bond ETFTLH124.37€New York Stock Exchange Arca
First Trust Natural Gas ETFFCG29€New York Stock Exchange Arca
Direxion Daily Technology Bull 3X SharesTECL39.94€New York Stock Exchange Arca
First Trust North American Energy Infrastructure FundEMLP28.23€New York Stock Exchange Arca
iShares Russell Mid-Cap ETFIWR72.88€New York Stock Exchange Arca
VictoryShares US 500 Enhanced Volatility Wtd ETFCFO69.71€NASDAQ Global Market
iShares Core 10+ Year USD Bond ETFILTB58.55€New York Stock Exchange Arca
Invesco S&P 500 High Beta ETFSPHB68.71€New York Stock Exchange Arca
Direxion Daily FTSE China Bull 3X SharesYINN3.86€New York Stock Exchange Arca
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFSHM47.31€New York Stock Exchange Arca
Invesco Solar ETFTAN71.28€New York Stock Exchange Arca
Schwab U.S. REIT ETFSCHH23.14€New York Stock Exchange Arca
abrdn Physical Silver Shares ETFSIVR21.25€New York Stock Exchange Arca
SPDR Bloomberg International Corporate Bond ETFIBND29.94€New York Stock Exchange Arca
iShares Russell Mid-Cap Value ETFIWS115.64€New York Stock Exchange Arca
iShares 3-7 Year Treasury Bond ETFIEI120.92€NASDAQ Global Market
Vanguard Mid Cap Index FundVO220.84€New York Stock Exchange Arca
iShares Russell 3000 ETFIWV240.06€New York Stock Exchange Arca
FlexShares iBoxx 3-Year Target Duration TIPS Index FundTDTT25.7€New York Stock Exchange Arca
iShares Russell Mid-Cap Growth ETFIWP87.15€New York Stock Exchange Arca
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesGUSH218.84€New York Stock Exchange Arca
iShares Russell Top 200 Growth ETFIWY136.76€New York Stock Exchange Arca
VanEck BDC Income ETFBIZD16.38€New York Stock Exchange Arca
iShares MSCI Philippines ETFEPHE29.53€New York Stock Exchange Arca
Schwab Fundamental U.S. Large Company Index ETFFNDX56.9€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Energy ETFRYE77.73€New York Stock Exchange Arca
VanEck Fallen Angel High Yield Bond ETFANGL29.34€NASDAQ Global Market
ProShares UltraShort FTSE China 50FXP39.94€New York Stock Exchange Arca
Global X NASDAQ 100 Covered Call ETFQYLD18.02€NASDAQ Global Market
Direxion Daily S&P Biotech Bull 3X SharesLABU6.42€New York Stock Exchange Arca
VanEck Preferred Securities ex Financials ETFPFXF19.62€New York Stock Exchange Arca
ProShares Ultra Dow30DDM66.16€New York Stock Exchange Arca
iShares 0-5 Year TIPS Bond ETFSTIP104.35€New York Stock Exchange Arca
SPDR Portfolio S&P 600 Small Cap ETFSPSM39.98€New York Stock Exchange Arca
iShares MSCI Saudi Arabia ETFKSA46.08€New York Stock Exchange Arca
iShares Russell 2000 Growth ETFIWO223.67€New York Stock Exchange Arca
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLC82.36€New York Stock Exchange Arca
ALPS International Sector Dividend Dogs ETFIDOG28.46€New York Stock Exchange Arca
SPDR Bloomberg International Treasury Bond ETFBWX24.45€New York Stock Exchange Arca
iShares MSCI Emerging Markets Min Vol Factor ETFEEMV57.69€BATS
Invesco S&P SmallCap Low Volatility ETFXSLV46.91€New York Stock Exchange Arca
iShares Russell Top 200 Value ETFIWX67.6€New York Stock Exchange Arca
WisdomTree Japan Hedged SmallCap Equity FundDXJS42.58€NASDAQ Global Market
VanEck Intermediate Muni ETFITM46.43€BATS
ProShares UltraPro Short 20+ Year TreasuryTTT53.41€New York Stock Exchange Arca
iShares MSCI BIC ETFBKF36.12€New York Stock Exchange Arca
WisdomTree International Equity FundDWM51.34€New York Stock Exchange Arca
SPDR Portfolio S&P 400 Mid Cap ETFSPMD44.57€New York Stock Exchange Arca
SPDR Portfolio S&P 500 ETFSPLG48.86€New York Stock Exchange Arca
WisdomTree U.S. MidCap Earnings FundEZM52.46€New York Stock Exchange Arca
iShares U.S. Technology ETFIYW88.92€New York Stock Exchange Arca
Amplify Transformational Data Sharing ETFBLOK22.71€New York Stock Exchange Arca
iShares Global Tech ETFIXN51.35€New York Stock Exchange Arca
Invesco High Yield Equity Dividend Achievers ETFPEY22.23€NASDAQ Global Market
iPath Series B Bloomberg Coffee Subindex Total Return ETNJO62.49€New York Stock Exchange Arca
Schwab Fundamental U.S. Broad Market Index ETFFNDB56.09€New York Stock Exchange Arca
IQ Hedge Multi-Strategy Tracker ETFQAI29.74€New York Stock Exchange Arca
Invesco International Corporate Bond ETFPICB23.55€New York Stock Exchange Arca
iShares MSCI USA Multifactor ETFLRGF41.83€New York Stock Exchange Arca
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesDRIP15.8€New York Stock Exchange Arca
iShares Asia 50 ETFAIA64.29€NASDAQ Global Market
ProShares Short MSCI EAFEEFZ19.43€New York Stock Exchange Arca
ProShares UltraShort FTSE EuropeEPV13.06€New York Stock Exchange Arca
WisdomTree Europe Domestic Economy FundEDOM24.35€BATS
Invesco CurrencyShares Swiss Franc TrustFXF93.62€New York Stock Exchange Arca
First Trust Energy AlphaDEX FundFXN17.81€New York Stock Exchange Arca
Arrow Reverse Cap 500 ETFYPS22.45€BATS
ProShares Ultra GoldUGL59.81€New York Stock Exchange Arca
First Trust Industrials/Producer Durables AlphaDEX FundFXR54.23€New York Stock Exchange Arca
Global X MSCI Argentina ETFARGT31.15€New York Stock Exchange Arca
Vanguard Health Care Index FundVHT245.29€New York Stock Exchange Arca
Vanguard Small Cap Growth Index FundVBK218.01€New York Stock Exchange Arca
SPDR S&P International Small Cap ETFGWX32.74€New York Stock Exchange Arca
First Trust NASDAQ-100-Technology Sector Index FundQTEC130.71€NASDAQ Global Market
ProShares S&P MidCap 400 Dividend Aristocrats ETFREGL72.34€BATS
iShares MSCI Frontier and Select EM ETFFM29.85€New York Stock Exchange Arca
iShares Mortgage Real Estate Capped ETFREM30.8€BATS
Invesco International BuyBack Achievers ETFIPKW37.36€NASDAQ Global Market
Schwab International Small-Cap Equity ETFSCHC35.43€New York Stock Exchange Arca
SPDR FTSE International Government Inflation-Protected Bond ETFWIP49.57€New York Stock Exchange Arca
WisdomTree Emerging Markets SmallCap Dividend FundDGS49.92€New York Stock Exchange Arca
Direxion Daily Energy Bear 2X SharesERY3.71€New York Stock Exchange Arca
Multi-Asset Diversified Income Index FundMDIV16.72€NASDAQ Global Market
ProShares Short 20+ Year TreasuryTBF19.45€New York Stock Exchange Arca
Columbia Emerging Markets Consumer ETFECON20.92€New York Stock Exchange Arca
Xtrackers USD High Yield Corporate Bond ETFHYLB36.73€New York Stock Exchange Arca
WisdomTree Emerging Markets High Dividend FundDEM41.56€New York Stock Exchange Arca
Invesco BulletShares 2022 Corporate Bond ETFBSCM21.24€NASDAQ Global Market
Invesco DWA Momentum ETFPDP77.55€NASDAQ Global Market
Vanguard Global ex-U.S. Real Estate Index FundVNQI48.34€NASDAQ Global Market
First Trust NYSE Arca Biotechnology Index FundFBT138.58€New York Stock Exchange Arca
iShares Core Moderate Allocation ETFAOM40.96€New York Stock Exchange Arca
First Trust Germany AlphaDEX FundFGM42.17€NASDAQ Global Market
ProShares Short Russell2000RWM23.78€New York Stock Exchange Arca
iShares J.P. Morgan EM Local Currency Bond ETFLEMB35.4€New York Stock Exchange Arca
Global X MSCI Colombia ETFGXG31.7€New York Stock Exchange Arca
Global X Copper Miners ETFCOPX39.7€New York Stock Exchange Arca
First Trust Low Duration Opportunities ETFLMBS48.65€NASDAQ Global Market
VanEck Rare Earth/Strategic Metals ETFREMX103.59€New York Stock Exchange Arca
ProShares UltraShort YenYCS50.3€New York Stock Exchange Arca
First Trust Value Line Dividend Index FundFVD41.32€New York Stock Exchange Arca
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWX30.47€New York Stock Exchange Arca
RiverFront Dynamic US Dividend Advantage ETFRFDA47.36€New York Stock Exchange Arca
DB Gold Double Short ETNDZZ2.6€New York Stock Exchange Arca
Invesco Dynamic Oil & Gas Services ETFPXJ4.82€New York Stock Exchange Arca
KraneShares CSI China Internet ETFKWEB27.81€New York Stock Exchange Arca
WisdomTree Dynamic Currency Hedged International Equity FundDDWM30.75€BATS
ETFMG Prime Cyber Security ETFHACK49.02€New York Stock Exchange Arca
Direxion Daily CSI China Internet Bull 2X SharesCWEB5.47€New York Stock Exchange Arca
SPDR S&P Emerging Markets Small Cap ETFEWX52.38€New York Stock Exchange Arca
Teucrium Sugar FundCANE9.86€New York Stock Exchange Arca
WisdomTree Interest Rate Hedged High Yield Bond FundHYZD21.44€NASDAQ Global Market
Invesco FTSE RAFI US 1500 Small-Mid ETFPRFZ170€NASDAQ Global Market
EquityCompass Risk Manager ETFERM23.7€New York Stock Exchange Arca
iShares New York Muni Bond ETFNYF53.63€New York Stock Exchange Arca
iShares Transportation Average ETFIYT234.53€BATS
Siren Nasdaq NexGen Economy ETFBLCN30.17€NASDAQ Global Market
Direxion Daily Russia Bull 2X SharesRUSL2.58€New York Stock Exchange Arca
iShares MSCI Peru ETFEPU31.24€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total ReturnRJA10.71€New York Stock Exchange Arca
FlexShares Morningstar Emerging Markets Factor Tilt Index FundTLTE52.78€New York Stock Exchange Arca
Direxion Daily CSI 300 China A Share Bear 1X SharesCHAD20.21€New York Stock Exchange Arca
Invesco CEF Income Composite ETFPCEF20.49€New York Stock Exchange Arca
Invesco S&P 500 Pure Growth ETFRPG166€New York Stock Exchange Arca
First Trust NASDAQ Technology Dividend Index FundTDIV56.23€NASDAQ Global Market
Invesco BulletShares 2024 Corporate Bond ETFBSCO21.03€NASDAQ Global Market
First Trust RiverFront Dynamic Asia Pacific ETFRFAP58.36€NASDAQ Global Market
iShares iBonds Dec 2021 Term Muni Bond ETFIBMJ25.57€New York Stock Exchange Arca
High Yield ETFHYLD27.96€New York Stock Exchange Arca
ProShares Ultra Nasdaq BiotechnologyBIB50.22€NASDAQ Global Market
United States Copper Index Fund, LPCPER26.18€New York Stock Exchange Arca
First Trust Capital Strength ETFFTCS74.6€NASDAQ Global Market
iShares MSCI Europe Small-Cap ETFIEUS57.04€NASDAQ Global Market
iShares US Consumer Staples ETFIYK204.38€New York Stock Exchange Arca
Legg Mason International Low Volatility High Dividend ETFLVHI27.9€BATS
Nuveen ESG International Developed Markets Equity ETFNUDM27.57€BATS
Invesco NASDAQ Internet ETFPNQI132.05€NASDAQ Global Market
Invesco Aerospace & Defense ETFPPA72.73€New York Stock Exchange Arca
Invesco FTSE RAFI Emerging Markets ETFPXH19.7€New York Stock Exchange Arca
First Trust RiverFront Dynamic Developed International ETFRFDI61.22€NASDAQ Global Market
ProShares Ultra Real EstateURE84.8€New York Stock Exchange Arca
ProShares VIX Mid-Term Futures ETFVIXM34.38€BATS
ProShares UltraShort SilverZSL27.07€New York Stock Exchange Arca
Direxion Daily Real Estate Bear 3X SharesDRV40.93€New York Stock Exchange Arca
Vanguard Mid-Cap Value Index FundVOE146.66€New York Stock Exchange Arca
EMQQ The Emerging Markets Internet & Ecommerce ETFEMQQ30.01€New York Stock Exchange Arca
SPDR Portfolio S&P 500 High Dividend ETFSPYD44.96€New York Stock Exchange Arca
ProShares UltraPro Short Russell2000SRTY56.72€New York Stock Exchange Arca
Invesco S&P Emerging Markets Low Volatility ETFEELV25.08€New York Stock Exchange Arca
ETFMG Alternative Harvest ETFMJ7.3€New York Stock Exchange Arca
Vanguard Mid-Cap Growth Index FundVOT194.51€New York Stock Exchange Arca
Direxion Daily Healthcare Bull 3X SharesCURE118.83€New York Stock Exchange Arca
SPDR MSCI EAFE StrategicFactors ETFQEFA68.85€New York Stock Exchange Arca
VanEck Morningstar International Moat ETFMOTI31.12€BATS
Invesco S&P Ultra Dividend Revenue ETFRDIV44.68€New York Stock Exchange Arca
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC19.67€NASDAQ Global Market
WisdomTree Japan SmallCap Dividend FundDFJ63.42€New York Stock Exchange Arca
iShares Core Conservative Allocation ETFAOK36.13€New York Stock Exchange Arca
Invesco Zacks Multi-Asset Income ETFCVY23.8€New York Stock Exchange Arca
Xtrackers MSCI Germany Hedged Equity ETFDBGR28.93€New York Stock Exchange Arca
WisdomTree Emerging Markets Quality Dividend Growth FundDGRE23.98€NASDAQ Global Market
Fidelity MSCI Real Estate Index ETFFREL29.96€New York Stock Exchange Arca
ProShares UltraShort GoldGLL30.1€New York Stock Exchange Arca
iShares S&P Small-Cap 600 Growth ETFIJT116.15€NASDAQ Global Market
ETFMG Prime Mobile Payments ETFIPAY46.51€New York Stock Exchange Arca
FlexShares International Quality Dividend Index FundIQDF23€New York Stock Exchange Arca
Invesco Global Listed Private Equity ETFPSP11.42€New York Stock Exchange Arca
Proshares Short High YieldSJB18.3€New York Stock Exchange Arca
iShares Edge MSCI Multifactor Tech ETFTCHF42.73€BATS
Vanguard Extended Market Index FundVXF146.8€New York Stock Exchange Arca
Schwab U.S. Aggregate Bond ETFSCHZ49.05€New York Stock Exchange Arca
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDC72.32€NASDAQ Global Market
iShares Global Utilities ETFJXI66.2€New York Stock Exchange Arca
Qwest Corp. NTCTBB24.4€New York Stock Exchange
Vanguard Intermediate-Term Treasury Index FundVGIT61.97€NASDAQ Global Market
WisdomTree Chinese Yuan Strategy FundCYB25.67€New York Stock Exchange Arca
Innovator IBD ETF Leaders ETFLDRS28.27€New York Stock Exchange Arca
First Trust NASDAQ-100 Equal Weighted Index FundQQEW95.92€NASDAQ Global Market
Vanguard Short-Term Treasury Index FundVGSH59.37€NASDAQ Global Market
iShares Global Industrials ETFEXI107.45€New York Stock Exchange Arca
First Trust Horizon Managed Volatility Developed International ETFHDMV30.17€New York Stock Exchange Arca
Invesco S&P International Developed Low Volatility ETFIDLV30.2€New York Stock Exchange Arca
SPDR DoubleLine Total Return Tactical ETFTOTL43.46€New York Stock Exchange Arca
Schwab U.S. TIPS ETFSCHP58.57€New York Stock Exchange Arca
John Hancock Multifactor Mid Cap ETFJHMM49.76€New York Stock Exchange Arca
Vanguard Tax-Exempt Bond Index FundVTEB50.8€New York Stock Exchange Arca
JPMorgan Diversified Return International Equity ETFJPIN54.51€New York Stock Exchange Arca
iShares S&P Small-Cap 600 Value ETFIJS99€New York Stock Exchange Arca
Vanguard Consumer Staples FundVDC192.84€New York Stock Exchange Arca
ProShares Hedge Replication ETFHDG48.07€New York Stock Exchange Arca
First Trust Emerging Markets Small Cap AlphaDEX FundFEMS38.02€NASDAQ Global Market
SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTM51.22€New York Stock Exchange Arca
Vanguard Consumer Discretionary FundVCR255.53€New York Stock Exchange Arca
Schwab Fundamental U.S. Small Company Index ETFFNDA50.76€New York Stock Exchange Arca
SPDR S&P Emerging Asia Pacific ETFGMF102.88€New York Stock Exchange Arca
SPDR S&P 400 Mid Cap Growth ETFMDYG68.79€New York Stock Exchange Arca
Virtus LifeSci Biotech Clinical Trials ETFBBC19.7€New York Stock Exchange Arca
Barron's 400 ETFBFOR57.1€New York Stock Exchange Arca
PIMCO Active Bond Exchange-Traded FundBOND98.24€New York Stock Exchange Arca
Invesco BulletShares 2022 High Yield Corporate Bond ETFBSJM22.73€NASDAQ Global Market
WisdomTree U.S. SmallCap Dividend FundDES30.83€New York Stock Exchange Arca
SPDR S&P Emerging Markets Dividend ETFEDIV27.62€New York Stock Exchange Arca
ProShares UltraShort MSCI EAFEEFU11.66€New York Stock Exchange Arca
VanEck Egypt Index ETFEGPT20.06€New York Stock Exchange Arca
WisdomTree International Hedged Quality Dividend Growth FundIHDG41.44€New York Stock Exchange Arca
iShares U.S. Medical Devices ETFIHI54.77€New York Stock Exchange Arca
iShares U.S. Basic Materials ETFIYM143.85€New York Stock Exchange Arca
KraneShares Emerging Markets Consumer Technology Index ETFKEMQ15.89€New York Stock Exchange Arca
Global X MLP & Energy Infrastructure ETFMLPX44.09€New York Stock Exchange Arca
Invesco S&P SmallCap Energy ETFPSCE11.49€NASDAQ Global Market
Invesco Dynamic Networking ETFPXQ77.89€New York Stock Exchange Arca
Sprott Junior Gold Miners ETFSGDJ35.84€New York Stock Exchange Arca
VanEck Short High Yield Muni ETFSHYD23€BATS
The Southern Company JR 2017B NT 77SOJC24.45€New York Stock Exchange
Vanguard Energy Index FundVDE123.21€New York Stock Exchange Arca
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZ113.13€New York Stock Exchange Arca
iShares S&P Mid-Cap 400 Value ETFIJJ105.13€New York Stock Exchange Arca
Fidelity High Dividend ETFFDVV40.54€New York Stock Exchange Arca
WisdomTree Emerging Markets Local Debt FundELD26.92€New York Stock Exchange Arca
DB Gold Double Long ETNDGP39.58€New York Stock Exchange Arca
First Trust Senior Loan FundFTSL45.39€NASDAQ Global Market
Direxion Daily MSCI Brazil Bull 2X SharesBRZU102.56€New York Stock Exchange Arca
Invesco Golden Dragon China ETFPGJ27.23€NASDAQ Global Market
SPDR Portfolio Long Term Treasury ETFSPTL34.28€New York Stock Exchange Arca
First Trust Chindia ETFFNI38.02€New York Stock Exchange Arca
VanEck Agribusiness ETFMOO99.28€New York Stock Exchange Arca
WisdomTree Bloomberg U.S. Dollar Bullish FundUSDU27.14€New York Stock Exchange Arca
ProShares Ultra Russell2000UWM38.05€New York Stock Exchange Arca
ARK Innovation ETFARKK45.41€New York Stock Exchange Arca
VanEck Emerging Markets High Yield Bond ETFHYEM19.07€New York Stock Exchange Arca
VanEck Steel ETFSLX64.32€New York Stock Exchange Arca
IQ Merger Arbitrage ETFMNA31.55€New York Stock Exchange Arca
Global X Conscious Companies ETFKRMA29.59€NASDAQ Global Market
RiverFront Dynamic US Flex-Cap ETFRFFC43.85€New York Stock Exchange Arca
Invesco Dynamic Building & Construction ETFPKB42.75€New York Stock Exchange Arca
iShares Global REIT ETFREET26.67€New York Stock Exchange Arca
WisdomTree Emerging Markets Corporate Bond FundEMCB63.19€NASDAQ Global Market
Invesco S&P 500 Equal Weight Technology ETFRYT267.59€New York Stock Exchange Arca
First Trust Dow Jones Global Select Dividend Index FundFGD25.01€New York Stock Exchange Arca
Vanguard Communication Services Index FundVOX103.41€New York Stock Exchange Arca
Nuveen ESG Emerging Markets Equity ETFNUEM28.17€BATS
Invesco Dynamic Pharmaceuticals ETFPJP76.91€New York Stock Exchange Arca
SPDR S&P 600 Small Cap ETFSLY88.91€New York Stock Exchange Arca
Global X SuperIncome Preferred ETFSPFF10.8€New York Stock Exchange Arca
ARK Autonomous Technology & Robotics ETFARKQ55.14€BATS
VanEck Biotech ETFBBH151.48€NASDAQ Global Market
Invesco BulletShares 2021 Corporate Bond ETFBSCL21.04€NASDAQ Global Market
iShares MSCI ACWI Low Carbon Target ETFCRBN150.63€New York Stock Exchange Arca
WisdomTree International LargeCap Dividend FundDOL47.44€New York Stock Exchange Arca
DTE Energy Company JR SUB DB 2017 EDTW24.63€New York Stock Exchange
Duke Energy Corporation JR SUB DEB 73DUKH25.28€New York Stock Exchange
WisdomTree Europe Hedged SmallCap Equity FundEUSC35.35€New York Stock Exchange Arca
iShares GNMA Bond ETFGNMA46.84€NASDAQ Global Market
iShares Intermediate Government/Credit Bond ETFGVI107.37€BATS
iShares iBonds Dec 2025 Term Corporate ETFIBDQ25.15€New York Stock Exchange Arca
iShares Cohen & Steers REIT ETFICF66.02€BATS
Knowledge Leaders Developed World ETFKLDW39.09€New York Stock Exchange Arca
Invesco S&P 500 Downside Hedged ETFPHDG34.62€New York Stock Exchange Arca
Global X Silver Miners ETFSIL31.25€New York Stock Exchange Arca
iShares 0-5 Year Investment Grade Corporate Bond ETFSLQD49.18€NASDAQ Global Market
VictoryShares US Multi-Factor Minimum Volatility ETFVSMV40.12€NASDAQ Global Market
VanEck Indonesia Index ETFIDX21.24€New York Stock Exchange Arca
ARK Next Generation Internet ETFARKW58.16€New York Stock Exchange Arca
First Trust SSI Strategic Convertible Securities ETFFCVT34.21€NASDAQ Global Market
iShares iBonds Dec 2021 Term Corporate ETFIBDM24.72€New York Stock Exchange Arca
Fidelity MSCI Industrials Index ETFFIDU49.45€New York Stock Exchange Arca
Invesco Dynamic Biotechnology & Genome ETFPBE58.72€New York Stock Exchange Arca
First Trust Utilities AlphaDEX FundFXU35.24€New York Stock Exchange Arca
iShares Core U.S. REIT ETFUSRT58.52€New York Stock Exchange Arca
SPDR S&P Global Natural Resources ETFGNR63.41€New York Stock Exchange Arca
Vanguard Pacific Stock Index FundVPL70.28€New York Stock Exchange Arca
SPDR S&P 400 Mid Cap Value ETFMDYV67.53€New York Stock Exchange Arca
iPath Series B Bloomberg Sugar Subindex Total Return ETNSGG63.09€New York Stock Exchange Arca
Direxion Daily Latin America Bull 2X SharesLBJ60.4€New York Stock Exchange Arca
UBS AG FI Enhanced Global High Yield ETNFIHD237.2€New York Stock Exchange Arca
United States Gasoline Fund, LPUGA72.88€New York Stock Exchange Arca
iShares MSCI Intl Momentum Factor ETFIMTM33.31€New York Stock Exchange Arca
SPDR S&P 600 Small Cap Value ETFSLYV80.64€New York Stock Exchange Arca
Invesco DB G10 Currency Harvest FundDBV25.77€New York Stock Exchange Arca
abrdn Physical Platinum Shares ETFPPLT88.65€New York Stock Exchange Arca
ProShares UltraShort Basic MaterialsSMN10.07€New York Stock Exchange Arca
First Trust US Equity Opportunities ETFFPX93.28€New York Stock Exchange Arca
Vanguard Mega Cap Growth Index FundMGK199.62€New York Stock Exchange Arca
Invesco WilderHill Clean Energy ETFPBW54.39€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Industrials ETFRGI178.09€New York Stock Exchange Arca
SPDR S&P Pharmaceuticals ETFXPH42.37€New York Stock Exchange Arca
First Trust Materials AlphaDEX FundFXZ72.34€New York Stock Exchange Arca
First Trust Switzerland AlphaDEX FundFSZ59.8€NASDAQ Global Market
First Trust Brazil AlphaDEX FundFBZ13.28€NASDAQ Global Market
iShares S&P Mid-Cap 400 Growth ETFIJK71.83€New York Stock Exchange Arca
First Trust NASDAQ Cybersecurity ETFCIBR43.59€NASDAQ Global Market
ProShares UltraShort TechnologyREW18.93€New York Stock Exchange Arca
ProShares Ultra FTSE China 50XPP28.02€New York Stock Exchange Arca
SPDR Bloomberg 1-10 Year TIPS ETFTIPX20.28€New York Stock Exchange Arca
CMS Energy Corporation 5.6% JRSUB NT 78CMSA25.19€New York Stock Exchange
United States Commodity Index Fund, LPUSCI59.95€New York Stock Exchange Arca
SPDR Portfolio Long Term Corporate Bond ETFSPLB25.6€New York Stock Exchange Arca
Schwab Short-Term U.S. Treasury ETFSCHO49.59€New York Stock Exchange Arca
First Trust RBA American Industrial RenaissanceTM ETFAIRR40.68€NASDAQ Global Market
ARK Genomic Revolution ETFARKG33.64€BATS
Invesco Taxable Municipal Bond ETFBAB28.26€New York Stock Exchange Arca
VanEck Brazil Small-Cap ETFBRF18.34€New York Stock Exchange Arca
AGFiQ U.S. Market Neutral Anti-Beta FundBTAL20.14€New York Stock Exchange Arca
Direxion Daily Aerospace & Defense Bull 3X SharesDFEN17.8€New York Stock Exchange Arca
WisdomTree International Dividend ex-Financials FundDOO43.44€New York Stock Exchange Arca
iShares MSCI Emerging Markets Asia ETFEEMA69.16€NASDAQ Global Market
iShares J.P. Morgan EM High Yield Bond ETFEMHY37.51€BATS
iShares MSCI Norway ETFENOR28.89€BATS
Fidelity MSCI Energy Index ETFFENY24.06€New York Stock Exchange Arca
VanEck Investment Grade Floating Rate ETFFLTR25.04€New York Stock Exchange Arca
Schwab Fundamental International Large Company Index ETFFNDF31.85€New York Stock Exchange Arca
U.S. Global GO GOLD and Precious Metal Miners ETFGOAU17.33€New York Stock Exchange Arca
Goldman Sachs ActiveBeta International Equity ETFGSIE31.07€New York Stock Exchange Arca
Inspire Corporate Bond Impact ETFIBD23.92€New York Stock Exchange Arca
iShares U.S. Industrials ETFIYJ97.81€BATS
Invesco KBW Bank ETFKBWB59.94€NASDAQ Global Market
Global X U.S. Preferred ETFPFFD22.48€New York Stock Exchange Arca
Invesco Financial Preferred ETFPGF16.29€New York Stock Exchange Arca
Invesco S&P SmallCap Consumer Discretionary ETFPSCD86.19€NASDAQ Global Market
Alpha Architect U.S. Quantitative Value ETFQVAL36.59€BATS
ELEMENTS Linked to the Rogers International Commodity Index - Total ReturnRJI9.49€New York Stock Exchange Arca
ProShares Ultra TechnologyROM35.41€New York Stock Exchange Arca
ALPS Sector Dividend Dogs ETFSDOG56.42€New York Stock Exchange Arca
The Southern Company JR SUB NT 76SOJB25.04€New York Stock Exchange
ProShares UltraShort Real EstateSRS14.76€New York Stock Exchange Arca
Cambria Shareholder Yield ETFSYLD63.82€BATS
Direxion Daily Technology Bear 3X SharesTECS38.92€New York Stock Exchange Arca
Direxion Daily 20+ Year Treasury Bull 3X SharesTMF14.1€New York Stock Exchange Arca
ProShares Ultra 20+ Year TreasuryUBT34.81€New York Stock Exchange Arca
Invesco Variable Rate Investment Grade ETFVRIG24.77€NASDAQ Global Market
Vanguard Russell 3000 Index FundVTHR186.46€NASDAQ Global Market
Vident Core U.S. Equity FundVUSE44.51€New York Stock Exchange Arca
SPDR S&P Semiconductor ETFXSD183.73€New York Stock Exchange Arca
ProShares Ultra Bloomberg Natural GasBOIL116.56€New York Stock Exchange Arca
Invesco S&P SmallCap Industrials ETFPSCI89.37€NASDAQ Global Market
Invesco S&P MidCap Low Volatility ETFXMLV54.93€New York Stock Exchange Arca
iShares Core International Aggregate Bond ETFIAGG51€BATS
Vanguard Small Cap Value Index FundVBR169.53€New York Stock Exchange Arca
iShares Core MSCI Pacific ETFIPAC57.66€New York Stock Exchange Arca
SPDR Nuveen Bloomberg High Yield Municipal Bond ETFHYMB53.24€New York Stock Exchange Arca
Invesco VRDO Tax-Free ETFPVI24.86€New York Stock Exchange Arca
Vanguard Mega Cap Value Index FundMGV105.21€New York Stock Exchange Arca
Schwab 1000 Index ETFSCHK40.23€New York Stock Exchange Arca
iShares MSCI Global Energy Producers ETFFILL25.56€New York Stock Exchange Arca
Vanguard Russell 1000 Value Index FundVONV70.58€NASDAQ Global Market
ProShares Ultra FinancialsUYG54.45€New York Stock Exchange Arca
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAU23.22€New York Stock Exchange Arca
Georgia Power Company 5% JR SUB NT 77GPJA25.13€New York Stock Exchange
Invesco S&P 500 Equal Weight Health Care ETFRYH289.29€New York Stock Exchange Arca
John Hancock Multifactor Technology ETFJHMT79.6€New York Stock Exchange Arca
Fidelity Nasdaq Composite Index ETFONEQ47.43€NASDAQ Global Market
VictoryShares Emerging Market Volatility Wtd ETFCEZ27.61€NASDAQ Global Market
Schwab Intermediate-Term U.S. Treasury ETFSCHR52.39€New York Stock Exchange Arca
Amplify High Income ETFYYY13.78€New York Stock Exchange Arca
Global X Millennials Consumer ETFMILN29.74€NASDAQ Global Market
AI Powered Equity ETFAIEQ34.61€New York Stock Exchange Arca
SPDR S&P Aerospace & Defense ETFXAR109.36€New York Stock Exchange Arca
iShares Core Growth Allocation ETFAOR51.1€New York Stock Exchange Arca
iShares Global Financials ETFIXG75.01€New York Stock Exchange Arca
Vanguard Industrials Index FundVIS179.23€New York Stock Exchange Arca
SPDR Dow Jones REIT ETFRWR105.01€New York Stock Exchange Arca
iShares CMBS ETFCMBS48.8€New York Stock Exchange Arca
DB Gold Short ETNDGZ9.9€New York Stock Exchange Arca
Global X Guru Index ETFGURU36.35€New York Stock Exchange Arca
SPDR S&P Capital Markets ETFKCE82.68€New York Stock Exchange Arca
Invesco S&P MidCap 400 Pure Value ETFRFV94.12€New York Stock Exchange Arca
Amplify Online Retail ETFIBUY48.69€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Financials ETFRYF59.23€New York Stock Exchange Arca
Pacer Trendpilot European Index ETFPTEU22.36€BATS
Credit Suisse FI Enhanced Europe50 ETNFIEU117.18€New York Stock Exchange Arca
U.S. Global Jets ETFJETS20.6€New York Stock Exchange Arca
iShares Core Aggressive Allocation ETFAOA64.63€New York Stock Exchange Arca
Innovator IBD 50 ETFFFTY32.65€New York Stock Exchange Arca
iShares Micro-Cap ETFIWC116.27€New York Stock Exchange Arca
Global X DAX Germany ETFDAX27.66€NASDAQ Global Market
iShares MSCI KLD 400 Social ETFDSI78.72€New York Stock Exchange Arca
iShares North American Tech-Multimedia Networking ETFIGN64.8€New York Stock Exchange Arca
Invesco Global Short Term High Yield Bond ETFPGHY19.73€New York Stock Exchange Arca
ProShares Ultra SemiconductorsUSD28.6€New York Stock Exchange Arca
SPDR Bloomberg Short Term International Treasury Bond ETFBWZ27.98€New York Stock Exchange Arca
SPDR S&P 600 Small Cap Growth ETFSLYG77.88€New York Stock Exchange Arca
Invesco BLDRS Emerging Markets 50 ADR Index FundADRE41.2€NASDAQ Global Market
Global X Alternative Income ETFALTY12.31€NASDAQ Global Market
Invesco BulletShares 2026 Corporate Bond ETFBSCQ19.71€NASDAQ Global Market
Invesco BulletShares 2021 High Yield Corporate Bond ETFBSJL22.98€NASDAQ Global Market
Invesco BulletShares 2023 High Yield Corporate Bond ETFBSJN24.16€NASDAQ Global Market
Barclays ETN+ Shiller Capet ETNCAPE23.08€New York Stock Exchange Arca
Global X S&P 500 Catholic Values ETFCATH50.81€NASDAQ Global Market
Global X MSCI China Financials ETFCHIX12.88€New York Stock Exchange Arca
Teucrium Corn FundCORN28.89€New York Stock Exchange Arca
Invesco S&P Spin-Off ETFCSD58.55€New York Stock Exchange Arca
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEM23.1€New York Stock Exchange Arca
Davis Select Financial ETFDFNL29.12€BATS
WisdomTree U.S. High Dividend FundDHS90.83€New York Stock Exchange Arca
Columbia Diversified Fixed Income Allocation ETFDIAL18.74€New York Stock Exchange Arca
Davis Select International ETFDINT16.45€BATS
Direxion Daily Real Estate Bull 3X SharesDRN19.22€New York Stock Exchange Arca
WisdomTree U.S. Dividend ex-Financials FundDTN101.81€New York Stock Exchange Arca
Invesco DWA SmallCap Momentum ETFDWAS81.45€NASDAQ Global Market
ProShares MSCI EAFE Dividend Growers ETFEFAD37.43€BATS
iShares MSCI Ireland ETFEIRL47.75€New York Stock Exchange Arca
Entergy Mississippi, Inc. 1M BD 66EMP24.33€New York Stock Exchange
Entergy Utility Group, Inc. 1ST MTG 5% 52ENJ23.91€New York Stock Exchange
Invesco S&P 100 Equal Weight ETFEQWL78.43€New York Stock Exchange Arca
iShares ESG Aware MSCI EM ETFESGE33.83€NASDAQ Global Market
Fidelity MSCI Consumer Discretionary Index ETFFDIS66.18€New York Stock Exchange Arca
First Trust Morningstar Dividend Leaders Index FundFDL39.18€New York Stock Exchange Arca
First Trust Developed Markets Ex-US AlphaDEX FundFDT55.45€NASDAQ Global Market
First Trust Emerging Markets Local Currency Bond ETFFEMB28.46€NASDAQ Global Market
First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index FundFFR46.58€New York Stock Exchange Arca
Fidelity MSCI Health Care Index ETFFHLC63.15€New York Stock Exchange Arca
Global X FinTech ETFFINX25.71€NASDAQ Global Market
Franklin LibertyQ Emerging Markets ETFFLQE26.43€New York Stock Exchange Arca
Fidelity Limited Term Bond ETFFLTB49.39€New York Stock Exchange Arca
First Trust Mid Cap Core AlphaDEX FundFNX95.21€NASDAQ Global Market
First Trust Mid Cap Growth AlphaDEX FundFNY62.51€NASDAQ Global Market
First Trust Large Cap Growth AlphaDEX FundFTC97.66€NASDAQ Global Market
First Trust Long/Short Equity ETFFTLS51.07€New York Stock Exchange Arca
First Trust Financials AlphaDEX FundFXO43.77€New York Stock Exchange Arca
SPDR SSgA Global Allocation ETFGAL42.19€New York Stock Exchange Arca
Pacer Global Cash Cows Dividend ETFGCOW34.7€BATS
SPDR S&P Global Infrastructure ETFGII58.73€New York Stock Exchange Arca
abrdn Physical Precious Metals Basket Shares ETFGLTR89.65€New York Stock Exchange Arca
Cambria Global Value ETFGVAL20.95€BATS
Global X FTSE Nordic Region ETFGXF32.28€New York Stock Exchange Arca
GraniteShares HIPS US High Income ETFHIPS13.65€New York Stock Exchange Arca
First Trust Horizon Managed Volatility Domestic ETFHUSV33.82€New York Stock Exchange Arca
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAI92.76€New York Stock Exchange Arca
iShares U.S. Insurance ETFIAK88.75€New York Stock Exchange Arca
iShares U.S. Regional Banks ETFIAT55.26€New York Stock Exchange Arca
iShares MSCI Colombia ETFICOL11.28€New York Stock Exchange Arca
Invesco S&P International Developed Quality ETFIDHQ26.35€New York Stock Exchange Arca
iShares U.S. Oil Equipment & Services ETFIEZ20.81€New York Stock Exchange Arca
Columbia India Consumer ETFINCO49.62€New York Stock Exchange Arca
Direxion Daily MSCI India Bull 2X SharesINDL47.18€New York Stock Exchange Arca
iShares Global 100 ETFIOO70.27€New York Stock Exchange Arca
iShares Russell Top 200 ETFIWL98.21€New York Stock Exchange Arca
ARK Israel Innovative Technology ETFIZRL19.73€BATS
iPath Series B Bloomberg Copper Subindex Total Return ETNJJC21.64€New York Stock Exchange Arca
iPath Series B Bloomberg Grains Subindex Total Return ETNJJG89.95€New York Stock Exchange Arca
iShares Morningstar U.S. Equity ETFILCB57.21€New York Stock Exchange Arca
iShares Morningstar Growth ETFILCG55.05€New York Stock Exchange Arca
iShares JPX-Nikkei 400 ETFJPXN61.73€New York Stock Exchange Arca
Invesco KBW High Dividend Yield Financial ETFKBWD18.27€NASDAQ Global Market
Invesco KBW Premium Yield Equity REIT ETFKBWY23.53€NASDAQ Global Market
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZ72.04€New York Stock Exchange Arca
VanEck Long Muni ETFMLN18.72€BATS
ProShares Ultra MidCap400MVV55.05€New York Stock Exchange Arca
iShares Global Materials ETFMXI90.07€New York Stock Exchange Arca
Global X MSCI Nigeria ETFNGE9.6€New York Stock Exchange Arca
Global X MSCI Norway ETFNORW30.12€New York Stock Exchange Arca
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFPDN32.69€New York Stock Exchange Arca
Invesco S&P SmallCap Materials ETFPSCM69.18€NASDAQ Global Market
Invesco Dynamic Software ETFPSJ99.19€New York Stock Exchange Arca
SPDR ICE Preferred Securities ETFPSK37.62€New York Stock Exchange Arca
ProShares UltraShort 7-10 Year TreasuryPST19.14€New York Stock Exchange Arca
Pacer Trendpilot US Mid Cap ETFPTMC34.55€BATS
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW33.11€New York Stock Exchange Arca
Invesco Dynamic Energy Exploration & Production ETFPXE33.7€New York Stock Exchange Arca
Invesco FTSE RAFI Developed Markets ex-U.S. ETFPXF45.28€New York Stock Exchange Arca
Invesco DWA Energy Momentum ETFPXI49.55€NASDAQ Global Market
First Trust NASDAQ ABA Community Bank Index FundQABA53.55€NASDAQ Global Market
FlexShares Quality Dividend Index FundQDF56.48€New York Stock Exchange Arca
Direxion NASDAQ-100 Equal Weighted Index SharesQQQE69.19€New York Stock Exchange Arca
ProShares Short Real EstateREK17.87€New York Stock Exchange Arca
First Trust RiverFront Dynamic Emerging Markets ETFRFEM61.4€NASDAQ Global Market
Invesco S&P MidCap 400 Pure Growth ETFRFG190.03€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Energy Total ReturnRJN4.77€New York Stock Exchange Arca
SPDR SSgA Multi-Asset Real Return ETFRLY31.61€New York Stock Exchange Arca
Reinsurance Group of America, IncorporatedRZB26.39€New York Stock Exchange
ETFMG Prime Junior Silver Miners ETFSILJ11.39€New York Stock Exchange Arca
ProShares UltraShort FinancialsSKF18.7€New York Stock Exchange Arca
First Trust Cloud Computing ETFSKYY71.59€NASDAQ Global Market
VanEck Short Muni ETFSMB17.11€BATS
Global X Social Media ETFSOCL36.22€NASDAQ Global Market
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZ53.99€New York Stock Exchange Arca
FlexShares Morningstar US Market Factors Tilt Index FundTILT161.42€BATS
Direxion Daily Transportation Bull 3X SharesTPOR31.45€New York Stock Exchange Arca
ProShares UltraPro Russell2000URTY54.4€New York Stock Exchange Arca
Cambria Value and Momentum ETFVAMO27.67€BATS
Vanguard Materials Index FundVAW191.43€New York Stock Exchange Arca
Vanguard International Dividend Appreciation Index FundVIGI74.03€NASDAQ Global Market
Vanguard S&P Small-Cap 600 Growth Index FundVIOG200.23€New York Stock Exchange Arca
SPDR S&P Global Dividend ETFWDIV67.08€New York Stock Exchange Arca
Teucrium Wheat FundWEAT11.58€New York Stock Exchange Arca
SPDR S&P Health Care Services ETFXHS87.86€New York Stock Exchange Arca
SPDR NYSE Technology ETFXNTK115.34€New York Stock Exchange Arca
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOE30.06€New York Stock Exchange Arca
SPDR S&P Software & Services ETFXSW124.33€New York Stock Exchange Arca
ProShares Ultra YenYCL38.39€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Pure Growth ETFRZG127.81€New York Stock Exchange Arca
iPath Series B Bloomberg Nickel Subindex Total Return ETNJJN37.98€New York Stock Exchange Arca
iShares Russell 1000 Pure U.S. Revenue ETFAMCA37.55€NASDAQ Global Market
iShares MSCI Germany Small-Cap ETFEWGS67.2€BATS
First Trust RiverFront Dynamic Europe ETFRFEU65.18€NASDAQ Global Market
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETFASHS31.84€New York Stock Exchange Arca
Xtrackers FTSE Developed ex US Multifactor ETFDEEF28.39€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Equity ETFJPUS102.11€New York Stock Exchange Arca
Capital Link Global Fintech Leaders ETFKOIN36.31€New York Stock Exchange Arca
iShares MSCI Emerging Markets Multifactor ETFEMGF46.03€BATS
Fidelity Value Factor ETFFVAL48.23€New York Stock Exchange Arca
WisdomTree International High Dividend FundDTH39.5€New York Stock Exchange Arca
Barclays ETN+ FI Enhanced Glb Hi YldFIGY159.94€New York Stock Exchange Arca
iShares Global Consumer Staples ETFKXI60.62€New York Stock Exchange Arca
abrdn Physical Palladium Shares ETFPALL191.99€New York Stock Exchange Arca
Invesco Dynamic Leisure and Entertainment ETFPEJ42.08€New York Stock Exchange Arca
WisdomTree U.S. LargeCap Dividend FundDLN64.58€New York Stock Exchange Arca
WisdomTree Enhanced Commodity Strategy FundGCC26.02€New York Stock Exchange Arca
Invesco Dynamic Media ETFPBS38.89€New York Stock Exchange Arca
ProShares UltraShort SemiconductorsSSG22.37€New York Stock Exchange Arca
iShares MSCI Global Metals & Mining Producers ETFPICK46.38€BATS
VanEck Retail ETFRTH161.94€NASDAQ Global Market
SPDR EURO STOXX Small Cap ETFSMEZ75.05€New York Stock Exchange Arca
Invesco S&P 500 Top 50 ETFXLG311.83€New York Stock Exchange Arca
First Trust S&P REIT Index FundFRI28.2€New York Stock Exchange Arca
Direxion Daily Regional Banks Bull 3X SharesDPST33.09€New York Stock Exchange Arca
Hartford Multifactor Emerging Markets ETFROAM21.96€New York Stock Exchange Arca
SPDR S&P Transportation ETFXTN78.95€New York Stock Exchange Arca
Principal Millennials ETFGENY42.58€NASDAQ Global Market
RiverFront Strategic Income FundRIGS23.43€New York Stock Exchange Arca
ProShares UltraPro Short MidCap400SMDD24.55€New York Stock Exchange Arca
VelocityShares VIX Tail Risk ETNBSWN10.7€New York Stock Exchange Arca
First Trust Eurozone AlphaDEX ETFFEUZ39.86€NASDAQ Global Market
Vanguard Extended Duration Treasury Index FundEDV105€New York Stock Exchange Arca
iShares Fallen Angels USD Bond ETFFALN26.64€NASDAQ Global Market
DTE Energy Company JR SUB DEB 76DTJ25.09€New York Stock Exchange
Barclays ETN+ FI Enhanced Europe 50FEEU119.9€New York Stock Exchange Arca
JPMorgan Diversified Return Emerging Markets Equity ETFJPEM52.79€New York Stock Exchange Arca
Invesco S&P MidCap 400 Revenue ETFRWK89.04€New York Stock Exchange Arca
VanEck Oil Refiners ETFCRAK33.16€New York Stock Exchange Arca
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORP100.04€New York Stock Exchange Arca
AdvisorShares New Tech and Media ETFFNG10.41€New York Stock Exchange Arca
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC37.05€NASDAQ Global Market
IQ U.S. Real Estate Small Cap ETFROOF24.11€New York Stock Exchange Arca
O’Shares U.S. Quality Dividend ETFOUSA42.71€BATS
iPath Series B Bloomberg Aluminum Subindex Total Return ETNJJU60.71€New York Stock Exchange Arca
First Trust Small Cap Value AlphaDEX FundFYT49.66€NASDAQ Global Market
Invesco Dynamic Food & Beverage ETFPBJ45.61€New York Stock Exchange Arca
WisdomTree China ex-State-Owned Enterprises FundCXSE37.24€NASDAQ Global Market
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZD46.1€NASDAQ Global Market
Invesco S&P 500 Revenue ETFRWL77.36€New York Stock Exchange Arca
Vanguard Russell 2000 Value Index FundVTWV134.34€NASDAQ Global Market
iShares International Preferred Stock ETFIPFF16.62€BATS
Franklin FTSE Europe ETFFLEE25.88€New York Stock Exchange Arca
WisdomTree U.S. SmallCap Earnings FundEES45.66€New York Stock Exchange Arca
UBS AG FI Enhanced Europe 50 ETNFIEE180.37€New York Stock Exchange Arca
ALPS Emerging Sector Dividend Dogs ETFEDOG22.33€New York Stock Exchange Arca
Invesco S&P MidCap 400 Equal Weight ETFEWMC87.27€New York Stock Exchange Arca
Direxion Daily South Korea Bull 3X SharesKORU14.95€New York Stock Exchange Arca
Columbia India Small Cap ETFSCIN13.77€New York Stock Exchange Arca
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETFPILL11.26€New York Stock Exchange Arca
iShares Global Consumer Discretionary ETFRXI137.57€New York Stock Exchange Arca
WisdomTree Global High Dividend FundDEW50.53€New York Stock Exchange Arca
iShares Emerging Markets Dividend ETFDVYE30.3€New York Stock Exchange Arca
Cambria Tail Risk ETFTAIL16.83€BATS
SPDR MFS Systematic Core Equity ETFSYE104.26€New York Stock Exchange Arca
Invesco Defensive Equity ETFDEF67.96€New York Stock Exchange Arca
Invesco DB Gold FundDGL52.55€New York Stock Exchange Arca
Global X Next Emerging & Frontier ETFEMFM20.17€New York Stock Exchange Arca
AdvisorShares Dorsey Wright ADR ETFAADR57.13€NASDAQ Global Market
American Customer Satisfaction ETFACSI45.55€BATS
DB Agriculture Short ETNADZ37€New York Stock Exchange Arca
Aegon N.V. PERP CAP FLTG RTAEB25.01€New York Stock Exchange
VanEck Africa Index ETFAFK19.05€New York Stock Exchange Arca
Pacer CSOP FTSE China A50 ETFAFTY16.82€New York Stock Exchange Arca
DB Agriculture Long ETNAGF9€New York Stock Exchange Arca
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGY46.06€New York Stock Exchange Arca
iShares MSCI Argentina and Global Exposure ETFAGT26.72€BATS
iShares Agency Bond ETFAGZ111.23€New York Stock Exchange Arca
Great Ajax Corp. 7.25 CV SR NT 24AJXA25.55€New York Stock Exchange
AlphaClone Alternative Alpha ETFALFA61.75€BATS
AlphaClone International ETFALFI25.14€American Stock Exchange
ProShares Morningstar Alternatives Solution ETFALTS38.49€BATS
UBS ETRACS Alerian MLP Index ETN Series BAMUB13.95€New York Stock Exchange Arca
Arrow Reserve Capital Management ETFARCM99.35€BATS
Global X FTSE Southeast Asia ETFASEA15.1€New York Stock Exchange Arca
FlexShares Real Assets Allocation Index FundASET33.74€NASDAQ Global Market
Xtrackers MSCI China A Inclusion Equity ETFASHX23.23€New York Stock Exchange Arca
Barclays ETN+ Select MLP ETNATMP19.58€BATS
iPath Series B Bloomberg Cotton Subindex Total Return ETNBAL81.85€New York Stock Exchange Arca
iPath B Bloomberg Cotton Ttl Ret ETNBALB47.71€New York Stock Exchange Arca
GraniteShares Gold TrustBAR18.37€New York Stock Exchange Arca
Virtus LifeSci Biotech Products ETFBBP38.64€New York Stock Exchange Arca
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCD41.26€New York Stock Exchange Arca
abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCI30.95€New York Stock Exchange Arca
iPath Pure Beta Broad Commodity ETNBCM50.54€New York Stock Exchange Arca
UBS ETRACS Wells Fargo Business Development Company Index ETNBDCZ18.69€New York Stock Exchange Arca
DB Base Metals Double Long ETNBDD7.7€New York Stock Exchange Arca
Breakwave Dry Bulk Shipping ETFBDRY21.48€New York Stock Exchange Arca
Aptus Behavioral Momentum ETFBEMO29.97€BATS
Bernstein U.S. Research FundBERN28.83€BATS
Global X Health & Wellness ETFBFIT21.14€NASDAQ Global Market
Inspire 100 ETFBIBL32.77€New York Stock Exchange Arca
First Trust BICK Index FundBICK28€NASDAQ Global Market
ProShares UltraShort Nasdaq BiotechnologyBIS27.26€NASDAQ Global Market
iPath B Bloomberg Nickel Ttl Ret ETNBJJN45.81€New York Stock Exchange Arca
VanEck Gaming ETFBJK36.61€NASDAQ Global Market
iPath B Bloomberg Coffee Ttl Ret ETNBJO41.78€New York Stock Exchange Arca
Inspire Global Hope ETFBLES33.74€New York Stock Exchange Arca
Virtus Newfleet High Yield Bond ETFBLHY22.14€New York Stock Exchange Arca
BMO Dorsey Wright MLP Index Exchange Traded NotesBMLP42.33€NASDAQ Global Market
FlexShares Core Select Bond FundBNDC23.58€New York Stock Exchange Arca
DB Base Metals Double Short ETNBOM7.99€New York Stock Exchange Arca
DB Base Metals Short ETNBOS19.13€New York Stock Exchange Arca
Global X Founder-Run Companies ETFBOSS25.64€BATS
Bernstein Global Research FundBRGL25.65€BATS
Invesco BulletShares 2023 Corporate Bond ETFBSCN21.07€NASDAQ Global Market
Invesco BulletShares 2025 Corporate Bond ETFBSCP20.8€NASDAQ Global Market
Invesco BulletShares 2027 Corporate Bond ETFBSCR19.85€NASDAQ Global Market
Invesco BulletShares 2024 High Yield Corporate Bond ETFBSJO23.31€NASDAQ Global Market
Invesco BulletShares 2025 High Yield Corporate Bond ETFBSJP23.43€NASDAQ Global Market
Principal Healthcare Innovators ETFBTEC32.21€NASDAQ Global Market
iShares Yield Optimized Bond ETFBYLD22.94€New York Stock Exchange Arca
ProShares UltraShort MSCI Brazil CappedBZQ19.99€New York Stock Exchange Arca
ClearBridge All Cap Growth ESG ETFCACG39.23€NASDAQ Global Market
Pacer US Small Cap Cash Cows 100 ETFCALF38.98€BATS
First Trust S-Network Future Vehicles & Technology ETFCARZ51.7€NASDAQ Global Market
VanEck China Bond ETFCBON23.43€New York Stock Exchange Arca
Core Alternative ETFCCOR30.83€New York Stock Exchange Arca
VictoryShares US Large Cap High Div Volatility Wtd ETFCDL63.51€NASDAQ Global Market
Saba Closed-End Funds ETFCEFS18.73€BATS
iShares J.P. Morgan EM Corporate Bond ETFCEMB44.68€BATS
WisdomTree Emerging Currency Strategy FundCEW17.15€New York Stock Exchange Arca
VictoryShares Emerging Market High Div Volatility Wtd ETFCEY20.52€NASDAQ Global Market
VictoryShares US 500 Volatility Wtd ETFCFA70.68€NASDAQ Global Market
Invesco S&P Global Water Index ETFCGW48.37€New York Stock Exchange Arca
AXS Change Finance ESG ETFCHGX28.82€New York Stock Exchange Arca
Global X MSCI China Energy ETFCHIE15.34€New York Stock Exchange Arca
Global X MSCI China Industrials ETFCHII13.73€New York Stock Exchange Arca
Global X MSCI China Materials ETFCHIM20.69€New York Stock Exchange Arca
iPath® Pure Beta Cocoa ETNCHOC36.88€New York Stock Exchange Arca
VictoryShares International High Div Volatility Wtd ETFCID33.02€NASDAQ Global Market
VictoryShares International Volatility Wtd ETFCIL40.12€NASDAQ Global Market
VictoryShares Developed Enhanced Volatility Wtd ETFCIZ29.98€NASDAQ Global Market
ProShares Long Online/Short Stores ETFCLIX36.59€New York Stock Exchange Arca
IQ Chaikin U.S. Large Cap ETFCLRG32.56€NASDAQ Global Market
Invesco Treasury Collateral ETFCLTL105.59€New York Stock Exchange Arca
iShares Commodity Optimized TrustCMDT36.47€New York Stock Exchange Arca
iShares California Muni Bond ETFCMF57.4€New York Stock Exchange Arca
Xtrackers MSCI All China Equity ETFCN30.32€New York Stock Exchange Arca
Loncar Cancer Immunotherapy ETFCNCR14.08€NASDAQ Global Market
iShares Edge MSCI Mltfct Cnsmr Discr ETFCNDF34.34€BATS
iShares Edge MSCI Mltfct Cnsmr Stpls ETFCNSF25.33€BATS
VanEck ChiNext ETFCNXT32.08€New York Stock Exchange Arca
iShares MSCI China A ETFCNYA33.67€BATS
Direxion Auspice Broad Commodity Strategy ETFCOM33.91€New York Stock Exchange Arca
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMB34.59€New York Stock Exchange Arca
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT43.81€NASDAQ Global Market
iPath Series B Bloomberg Livestock Subindex Total Return ETNCOW37.42€New York Stock Exchange Arca
iPath B Bloomberg Lvstck Ttl Ret ETNCOWB47.92€New York Stock Exchange Arca
Pacer US Cash Cows 100 ETFCOWZ50.94€BATS
IQ Real Return ETFCPI26.98€New York Stock Exchange Arca
ProShares UltraShort Australian DollarCROC50.72€New York Stock Exchange Arca
VictoryShares US Small Cap Volatility Wtd ETFCSA61.07€NASDAQ Global Market
VictoryShares US Small Cap High Div Volatility Wtd ETFCSB56.51€NASDAQ Global Market
VictoryShares US Discovery Enhanced Volatility Wtd ETFCSF55.99€NASDAQ Global Market
ProShares Large Cap Core PlusCSM50.13€BATS
IQ Chaikin U.S. Small Cap ETFCSML32.9€NASDAQ Global Market
Qwest Corp. 6.75% NT 57CTDD24.51€New York Stock Exchange
iPath® Pure Beta Cotton ETNCTNN35.02€New York Stock Exchange Arca
iPath® Pure Beta Copper ETNCUPM33.56€New York Stock Exchange Arca
Invesco MSCI Global Timber ETFCUT35.65€New York Stock Exchange Arca
CWA Income ETFCWAI26.44€BATS
AdvisorShares Focused Equity ETFCWS44.99€New York Stock Exchange Arca
Invesco Zacks Mid-Cap ETFCZA91.58€New York Stock Exchange Arca
DB Agriculture Double Long ETNDAG2€New York Stock Exchange Arca
Anfield Capital Diversified Alternatives ETFDALT9.82€BATS
Xtrackers MSCI All World ex U.S. Hedged Equity ETFDBAW31.4€New York Stock Exchange Arca
Invesco DB Base Metals FundDBB23.15€New York Stock Exchange Arca
Invesco DB Energy FundDBE27.7€New York Stock Exchange Arca
Xtrackers MSCI EAFE Small Cap Hdg Eq ETFDBES30.25€BATS
Xtrackers MSCI Eurozone Hedged Equity ETFDBEZ36.4€New York Stock Exchange Arca
Invesco DB Precious Metals FundDBP48.62€New York Stock Exchange Arca
Credit Suisse AG (Nassau Branch) Ltd.DBRT26.36€New York Stock Exchange Arca
Invesco DB Silver FundDBS30.33€New York Stock Exchange Arca
iPath® Seasonal Natural Gas ETNDCNG16.7€New York Stock Exchange Arca
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ28.23€BATS
ProShares Short Oil & GasDDG10.6€New York Stock Exchange Arca
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP26.07€BATS
WisdomTree Dynamic Currency Hedged International SmallCap Equity FundDDLS32.57€BATS
DB Commodity Short ETNDDP46.01€New York Stock Exchange Arca
DB Commodity Double Short ETNDEE55€New York Stock Exchange Arca
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA33.43€BATS
Democratic Policies FundDEMS21.08€BATS
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ25.62€BATS
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU26.11€BATS
Siren DIVCON Dividend Defender ETFDFND34.61€BATS
iPath US Treasury 5-year Bull ETNDFVL83.76€BATS
iPath US Treasury 5-year Bear ETNDFVS16.25€BATS
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRS43.4€NASDAQ Global Market
SPDR Global Dow ETFDGT108.65€New York Stock Exchange Arca
ProShares Ultra Oil & GasDIG45.12€New York Stock Exchange Arca
WisdomTree International MidCap Dividend FundDIM62.76€New York Stock Exchange Arca
iPath® Pure Beta Agriculture ETNDIRT30.91€New York Stock Exchange Arca
Global X SuperDividend U.S. ETFDIV21.19€New York Stock Exchange Arca
AGFiQ Hedged Dividend Income FundDIVA27.37€New York Stock Exchange Arca
iShares U.S. Dividend and Buyback ETFDIVB40.09€BATS
Amplify CWP Enhanced Dividend Income ETFDIVO36.14€New York Stock Exchange Arca
Invesco Dow Jones Industrial Average Dividend ETFDJD46.49€New York Stock Exchange Arca
iPath US Treasury Long Bond Bull ETNDLBL75.34€NASDAQ Global Market
DeltaShares S&P International Managed Risk ETFDMRI46.68€New York Stock Exchange Arca
DeltaShares S&P 500 Managed Risk ETFDMRL74.01€New York Stock Exchange Arca
DeltaShares S&P 400 Managed Risk ETFDMRM55.22€New York Stock Exchange Arca
DeltaShares S&P 600 Managed Risk ETFDMRS53.49€New York Stock Exchange Arca
WisdomTree Global ex-U.S. Quality Dividend Growth FundDNL36.6€New York Stock Exchange Arca
United States Short OilDNO46.08€New York Stock Exchange Arca
Dominion Energy, Inc. ENHCD SUB NT16 ADRUA25.09€New York Stock Exchange
WisdomTree New Economy Real Estate ETFDRW22.88€New York Stock Exchange Arca
WisdomTree U.S. Total Dividend FundDTD63.46€New York Stock Exchange Arca
ALPS Disruptive Technologies ETFDTEC36.84€New York Stock Exchange Arca
ProShares UltraShort Oil & GasDUG16.02€New York Stock Exchange Arca
Davis Select U.S. Equity ETFDUSA30.33€BATS
Direxion Daily Industrials Bull 3X SharesDUSL32.6€New York Stock Exchange Arca
iShares Asia/Pacific Dividend ETFDVYA37.57€New York Stock Exchange Arca
Arrow DWA Tactical: Macro ETFDWAT12.36€NASDAQ Global Market
Arrow DWA Tactical: International ETFDWCR31.37€NASDAQ Global Market
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.82€NASDAQ Global Select
Davis Select Worldwide ETFDWLD25.42€BATS
First Trust Dorsey Wright People's Portfolio ETFDWPP30.5€NASDAQ Global Market
WisdomTree Dynamic Bearish U.S. Equity FundDYB19.86€BATS
DB Commodity Double Long ETNDYY2.13€New York Stock Exchange Arca
Entergy Arkansas, Inc. 1M BD 4.875%66EAI24.43€New York Stock Exchange
SPDR Bloomberg Emerging Markets Local Bond ETFEBND21.59€New York Stock Exchange Arca
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY25.19€New York Stock Exchange
iShares MSCI China Small-Cap ETFECNS36.68€New York Stock Exchange Arca
iShares MSCI Denmark ETFEDEN94.48€BATS
First Trust Dow 30 Equal Weight ETFEDOW29.71€New York Stock Exchange Arca
ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum IndexEEH34.18€New York Stock Exchange Arca
AAM S&P Emerging Markets High Dividend Value ETFEEMD20.57€New York Stock Exchange Arca
Invesco S&P Emerging Markets Momentum ETFEEMO15.64€New York Stock Exchange Arca
iShares MSCI Emerging Markets Small-Cap ETFEEMS52.8€New York Stock Exchange Arca
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX63.77€New York Stock Exchange Arca
ProShares Ultra MSCI Emerging MarketsEET61.1€New York Stock Exchange Arca
Global X MSCI SuperDividend EAFE ETFEFAS15.44€NASDAQ Global Market
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX73.11€New York Stock Exchange Arca
iShares MSCI Finland ETFEFNL40.71€BATS
ProShares Ultra MSCI EAFEEFO40.69€New York Stock Exchange Arca
iShares MSCI Israel ETFEIS65.2€New York Stock Exchange Arca
Capital Link Global Green Energy Transport & Technology Leaders ETFEKAR35.54€New York Stock Exchange Arca
Entergy Louisiana, LLC COLLATERAL TR MTELC24.23€New York Stock Exchange
VanEck Vectors Emerging Markets Aggregate Bond ETFEMAG20.38€New York Stock Exchange Arca
iShares Interest Rate Hedged Emerging Markets Bond ETFEMBH21.76€New York Stock Exchange Arca
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV49.34€BATS
iShares Emerging Markets Infrastructure ETFEMIF23.03€NASDAQ Global Market
iPath Long Enhanced MSCI Emerg Mkts ETNEMLB80.8€New York Stock Exchange Arca
ProShares Short Term USD Emerging Markets Bond ETFEMSH64.73€BATS
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL43.4€BATS
ProShares Decline of the Retail Store ETFEMTY15.87€New York Stock Exchange Arca
iShares MSCI Emerging Markets ex China ETFEMXC53.98€NASDAQ Global Market
Alerian Energy Infrastructure ETFENFR23.38€New York Stock Exchange Arca
Entergy Utility Group, Inc. 1ST MTG BD 66ENO25.2€New York Stock Exchange
ERShares Entrepreneur ETFENTR10.46€New York Stock Exchange Arca
iShares MSCI New Zealand ETFENZL47.88€NASDAQ Global Market
Innovator S&P Investment Grade Preferred ETFEPRF20.7€BATS
WisdomTree U.S. Earnings 500 FundEPS44.98€New York Stock Exchange Arca
Invesco Russell 1000 Equal Weight ETFEQAL44.37€New York Stock Exchange Arca
ALPS Equal Sector Weight ETFEQL104.11€New York Stock Exchange Arca
ProShares Equities for Rising Rates ETFEQRR54.63€NASDAQ Global Market
iShares Edge MSCI Multifactor Energy ETFERGF28.25€BATS
FlexShares STOXX US ESG Select Index FundESG99.66€BATS
iShares ESG Aware MSCI EAFE ETFESGD70.5€NASDAQ Global Market
FlexShares STOXX Global ESG Select Index FundESGG132.07€BATS
Columbia Sustainable International Equity Income ETFESGN26.3€New York Stock Exchange Arca
Columbia Sustainable U.S. Equity Income ETFESGS39.06€New York Stock Exchange Arca
iShares ESG Aware MSCI USA ETFESGU92.57€NASDAQ Global Market
Etho Climate Leadership U.S. ETFETHO53.06€New York Stock Exchange Arca
WisdomTree Europe Quality Dividend Growth FundEUDG29.42€New York Stock Exchange Arca
ProShares MSCI Europe Dividend Growers ETFEUDV43.92€BATS
ProShares Short EuroEUFX48.53€New York Stock Exchange Arca
ProShares UltraShort EuroEUO29€New York Stock Exchange Arca
Direxion Daily FTSE Europe Bull 3X SharesEURL23.41€New York Stock Exchange Arca
Xtrackers Eurozone Equity ETFEURZ20.78€BATS
iShares MSCI USA Equal Weighted ETFEUSA78.82€New York Stock Exchange Arca
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextSharesEVLMC99.96€NASDAQ Global Market
Eaton Vance Stock NextSharesEVSTC99.96€NASDAQ Global Market
VanEck Environmental Services ETFEVX143.82€New York Stock Exchange Arca
iShares MSCI Belgium ETFEWK19.02€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Real Estate ETFEWRE37.4€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Equal Weight ETFEWSC75.56€New York Stock Exchange Arca
iShares MSCI United Kingdom Small-Cap ETFEWUS36.21€BATS
ProShares UltraShort MSCI JapanEWV16.39€New York Stock Exchange Arca
Cambria Emerging Shareholder Yield ETFEYLD29.71€BATS
ProShares Ultra MSCI JapanEZJ33.72€New York Stock Exchange Arca
First Trust Alternative Absolute Return Strategy ETFFAAR34.62€NASDAQ Global Market
First Trust Multi Cap Value AlphaDEX FundFAB74.11€NASDAQ Global Market
First Trust Multi Cap Growth AlphaDEX FundFAD102.52€NASDAQ Global Market
First Trust Global Wind Energy ETFFAN18.73€New York Stock Exchange Arca
ProSports Sponsors ETFFANZ21.47€BATS
UBS AG FI Enhanced Large Cap Growth ETNFBGX510.43€New York Stock Exchange Arca
Fidelity Total Bond ETFFBND48.09€New York Stock Exchange Arca
First Trust China AlphaDEX FundFCA26.05€NASDAQ Global Market
First Trust California Municipal High Income ETFFCAL49.46€NASDAQ Global Market
First Trust Income Opportunity ETFFCEF21.61€NASDAQ Global Market
Fidelity MSCI Communication Services Index ETFFCOM39.21€New York Stock Exchange Arca
Fidelity Corporate Bond ETFFCOR48.4€New York Stock Exchange Arca
First Trust STOXX European Select Dividend Index FundFDD13.05€New York Stock Exchange Arca
First Trust Strategic Income ETFFDIV48.99€NASDAQ Global Market
Fidelity Low Volatility Factor ETFFDLO47.38€New York Stock Exchange Arca
First Trust Dow Jones Select MicroCap Index FundFDM56.97€New York Stock Exchange Arca
Fidelity Momentum Factor ETFFDMO45.76€New York Stock Exchange Arca
Fidelity Dividend ETF for Rising RatesFDRR42.55€New York Stock Exchange Arca
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTS39.88€NASDAQ Global Market
First Trust Emerging Markets AlphaDEX FundFEM24.1€NASDAQ Global Market
First Trust Europe AlphaDEX FundFEP36.8€NASDAQ Global Market
First Trust Large Cap Core AlphaDEX FundFEX85.41€NASDAQ Global Market
FormulaFolios Hedged Growth ETFFFHG33.59€BATS
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETFFFIU23.03€New York Stock Exchange Arca
FormulaFolios Smart Growth ETFFFSG33.62€BATS
FormulaFolios Tactical Growth ETFFFTG27.02€BATS
FormulaFolios Tactical Income ETFFFTI21.76€BATS
iShares U.S. Fixed Income Balanced Risk Factor ETFFIBR89.22€BATS
Fidelity International High Dividend ETFFIDI20.78€New York Stock Exchange Arca
Deutsche Bank FI Enhanced Global High Yield ETNFIEG176€New York Stock Exchange Arca
Fidelity International Value Factor ETFFIVA22.88€New York Stock Exchange Arca
First Trust Water ETFFIW77.72€New York Stock Exchange Arca
First Trust TCW Opportunistic Fixed Income ETFFIXD47.79€NASDAQ Global Market
First Trust Japan AlphaDEX FundFJP46.96€NASDAQ Global Market
First Trust United Kingdom AlphaDEX FundFKU36.36€NASDAQ Global Market
Franklin FTSE Australia ETFFLAU29.59€New York Stock Exchange Arca
Franklin FTSE Asia ex Japan ETFFLAX22.4€New York Stock Exchange Arca
Franklin FTSE Brazil ETFFLBR22.17€New York Stock Exchange Arca
Franklin FTSE Canada ETFFLCA33.81€New York Stock Exchange Arca
Franklin FTSE China ETFFLCH19.9€New York Stock Exchange Arca
Franklin Liberty Investment Grade Corporate ETFFLCO22.59€New York Stock Exchange Arca
Franklin FTSE Europe Hedged ETFFLEH26.87€New York Stock Exchange Arca
Franklin FTSE France ETFFLFR27.69€New York Stock Exchange Arca
Franklin FTSE United Kingdom ETFFLGB24.86€New York Stock Exchange Arca
Credit Suisse FI Large Cap Growth Enhanced ETNFLGE809.53€New York Stock Exchange Arca
Franklin FTSE Germany ETFFLGR21.37€New York Stock Exchange Arca
Franklin FTSE Hong Kong ETFFLHK22.56€New York Stock Exchange Arca
Franklin FTSE India ETFFLIN28.82€New York Stock Exchange Arca
Franklin FTSE Italy ETFFLIY23.9€New York Stock Exchange Arca
Franklin FTSE Japan Hedged ETFFLJH30.5€New York Stock Exchange Arca
Franklin FTSE Japan ETFFLJP25.72€New York Stock Exchange Arca
Franklin FTSE South Korea ETFFLKR23.89€New York Stock Exchange Arca
Franklin Liberty U.S. Low Volatility ETFFLLV47.22€New York Stock Exchange Arca
First Trust Global Engineering and Construction ETFFLM52.56€New York Stock Exchange Arca
Franklin Municipal Green Bond ETFFLMB24.23€New York Stock Exchange Arca
Franklin Dynamic Municipal Bond ETFFLMI24.15€New York Stock Exchange Arca
Franklin FTSE Mexico ETFFLMX26.49€New York Stock Exchange Arca
First Trust Latin America AlphaDEX FundFLN20.53€NASDAQ Global Market
Franklin LibertyQ Global Dividend ETFFLQD35.07€New York Stock Exchange Arca
Franklin LibertyQ Global Equity ETFFLQG38.08€New York Stock Exchange Arca
Franklin LibertyQ International Equity Hedged ETFFLQH28.36€New York Stock Exchange Arca
Franklin LibertyQ U.S. Equity ETFFLQL42.4€BATS
Franklin LibertyQ U.S. Mid Cap Equity ETFFLQM42.45€BATS
Franklin LibertyQ U.S. Small Cap Equity ETFFLQS33.79€BATS
Pacer Pacific Asset Floating Rate High Income ETFFLRT45.75€New York Stock Exchange Arca
Franklin FTSE Russia ETFFLRU9.1€New York Stock Exchange Arca
Franklin FTSE Switzerland ETFFLSW31.42€New York Stock Exchange Arca
Franklin FTSE Taiwan ETFFLTW39.52€New York Stock Exchange Arca
Fidelity MSCI Materials Index ETFFMAT49.02€New York Stock Exchange Arca
First Trust Managed Municipal ETFFMB51.56€NASDAQ Global Market
First Trust Managed Futures Strategy FundFMF51.41€New York Stock Exchange Arca
iShares Edge MSCI Multifactor Fincls ETFFNCF34.52€American Stock Exchange
Schwab Fundamental International Small Company Index ETFFNDC33.93€New York Stock Exchange Arca
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGD62.54€New York Stock Exchange Arca
First Trust Mid Cap Value AlphaDEX FundFNK46.04€NASDAQ Global Market
iPath® Pure Beta Aluminum ETNFOIL27.13€New York Stock Exchange Arca
First Trust IndXX NextG ETGFONE45.91€NASDAQ Global Market
First Trust Asia Pacific Ex-Japan AlphaDEX FundFPA29.8€NASDAQ Global Market
First Trust Institutional Preferred Securities and Income ETFFPEI18.62€New York Stock Exchange Arca
First Trust International Equity Opportunities ETFFPXI45.21€NASDAQ Global Market
Fidelity Quality Factor ETFFQAL48.67€New York Stock Exchange Arca
VanEck Vectors Unconventional Oil & Gas ETFFRAK157.5€New York Stock Exchange Arca
Fidelity MSCI Consumer Staples Index ETFFSTA45€New York Stock Exchange Arca
First Trust Large Cap Value AlphaDEX FundFTA70.52€NASDAQ Global Market
First Trust Indxx Global Agriculture ETFFTAG32.46€NASDAQ Global Market
First Trust Global Tactical Commodity Strategy FundFTGC29.56€NASDAQ Global Market
First Trust BuyWrite Income ETFFTHI22.01€NASDAQ Global Market
First Trust Nasdaq BuyWrite Income ETFFTLB20.9€NASDAQ Global Market
First Trust Indxx Global Natural Resources Income ETFFTRI16.01€NASDAQ Global Market
Franklin Liberty Short Duration U.S. Government ETFFTSD91.93€New York Stock Exchange Arca
Aptus Fortified Value ETFFTVA27.51€BATS
First Trust Nasdaq Retail ETFFTXD33.4€NASDAQ Global Market
First Trust Nasdaq Food & Beverage ETFFTXG27.01€NASDAQ Global Market
First Trust Nasdaq Pharmaceuticals ETFFTXH27€NASDAQ Global Market
First Trust Nasdaq Semiconductor ETFFTXL63.99€NASDAQ Global Market
First Trust Nasdaq Oil & Gas ETFFTXN30.14€NASDAQ Global Market
First Trust Nasdaq Transportation ETFFTXR28.6€NASDAQ Global Market
ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) - Total ReturnFUE12.93€New York Stock Exchange Arca
ProShares Managed Futures Strategy ETFFUT41.93€BATS
Fidelity MSCI Utilities Index ETFFUTY48.49€New York Stock Exchange Arca
First Trust Dorsey Wright Focus 5 ETFFV49.18€NASDAQ Global Market
AdvisorShares FolioBeyond Smart Core Bond ETFFWDB25.78€New York Stock Exchange Arca
Invesco CurrencyShares Australian Dollar TrustFXA70.9€New York Stock Exchange Arca
Invesco CurrencyShares British Pound Sterling TrustFXB121.35€New York Stock Exchange Arca
First Trust Consumer Discretionary AlphaDEX FundFXD50.76€New York Stock Exchange Arca
First Trust Consumer Staples AlphaDEX FundFXG65.2€New York Stock Exchange Arca
First Trust Health Care AlphaDEX FundFXH110.23€New York Stock Exchange Arca
First Trust Technology AlphaDEX FundFXL105.16€New York Stock Exchange Arca
First Trust Small Cap Growth AlphaDEX FundFYC60.24€NASDAQ Global Market
Cambria Foreign Shareholder Yield ETFFYLD27.19€BATS
First Trust Small Cap Core AlphaDEX FundFYX85.91€NASDAQ Global Market
Cambria Global Asset Allocation ETFGAA29.17€BATS
Wedbush ETFMG Video Game Tech ETFGAMR66.91€New York Stock Exchange Arca
iPath Bloomberg Natural Gas SubTR ETN BGAZB53.83€New York Stock Exchange Arca
iPath GBP/USD Exchange Rate ETNGBB36.14€New York Stock Exchange Arca
iShares Government/Credit Bond ETFGBF110.15€New York Stock Exchange Arca
Goldman Sachs Access Treasury 0-1 Year ETFGBIL99.98€New York Stock Exchange Arca
ProShares UltraShort Gold MinersGDXS7.05€New York Stock Exchange Arca
Goldman Sachs Access High Yield Corporate Bond ETFGHYB45.69€New York Stock Exchange Arca
iShares US & Intl High Yield Corp Bond ETFGHYG44.62€BATS
Goldman Sachs Access Investment Grade Corporate Bond ETFGIGB47.79€New York Stock Exchange Arca
Credit Suisse X-Links Gold Shares Covered Call ETNGLDI8.01€NASDAQ Global Market
SPDR Long Dollar Gold TrustGLDW152.82€New York Stock Exchange Arca
Cambria Global Momentum ETFGMOM32.22€BATS
GATX Corporation SR NT 2066GMTA25.03€New York Stock Exchange
Global X Gold Explorers ETFGOEX28.23€New York Stock Exchange Arca
Republican Policies FundGOP22.4€American Stock Exchange
FlexShares Global Quality Real Estate Index FundGQRE63.27€New York Stock Exchange Arca
IQ Global Resources ETFGRES35.29€New York Stock Exchange Arca
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRID86.84€NASDAQ Global Market
Xtrackers Germany Equity ETFGRMY21.18€BATS
iPath Series B Carbon ETNGRN33€New York Stock Exchange Arca
VanEck Green Bond ETFGRNB24.3€New York Stock Exchange Arca
ELEMENTS Linked to the MLCX Grains Index - Total ReturnGRU6.39€New York Stock Exchange Arca
iPath® Pure Beta Softs ETNGRWN19.54€New York Stock Exchange Arca
WisdomTree Global SmallCap Dividend FundGSD30.07€BATS
Goldman Sachs ActiveBeta Europe Equity ETFGSEU32.03€New York Stock Exchange Arca
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEW62.06€BATS
Goldman Sachs ActiveBeta Japan Equity ETFGSJY32.34€New York Stock Exchange Arca
iPath S&P GSCI Total Return Index ETNGSP26.2€New York Stock Exchange Arca
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSC58.04€New York Stock Exchange Arca
Invesco Total Return Bond ETFGTO50.17€New York Stock Exchange Arca
Goldman Sachs Hedge Industry VIP ETFGVIP79.11€New York Stock Exchange Arca
Arrow Dow Jones Global Yield ETFGYLD14.22€New York Stock Exchange Arca
iShares Edge MSCI Min Vol Glbl CcyH ETFHACV30.01€BATS
VanEck Natural Resources ETFHAP53.51€New York Stock Exchange Arca
iShares Edge MSCI Multifactor HlthC ETFHCRF35.01€BATS
Xtrackers MSCI All World ex US High Dividend Yield Hedged Equity ETFHDAW24.49€New York Stock Exchange Arca
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEF23.61€New York Stock Exchange Arca
iShares Currency Hedged MSCI Emerging Markets ETFHEEM26.01€BATS
iShares Edge MSCI Min Vol EAFE CcyH ETFHEFV27.6€BATS
iShares Edge MSCI Min Vol EM Ccy Hdg ETFHEMV26.76€BATS
iShares Currency Hedged MSCI Eurp SC ETFHEUS30.76€BATS
iShares Edge MSCI Min Vol Eurp CcyH ETFHEUV25.08€BATS
iPath® Pure Beta Industrial Metals ETNHEVY32.29€New York Stock Exchange Arca
iShares Currency Hedged MSCI Canada ETFHEWC32.78€New York Stock Exchange Arca
iShares Currency Hedged MSCI United Kingdom ETFHEWU25.26€New York Stock Exchange Arca
iShares Currency Hedged MSCI Mexico ETFHEWW18.09€New York Stock Exchange Arca
IQ 50 Percent Hedged FTSE International ETFHFXI23.01€New York Stock Exchange Arca
WisdomTree Global Hedged SmallCap Dividend FundHGSD24.9€BATS
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX34.32€New York Stock Exchange Arca
Hartford Municipal Opportunities ETFHMOP38.57€New York Stock Exchange Arca
Strategy Shares Nasdaq 7 Handl Index ETFHNDL22.51€NASDAQ Global Market
AdvisorShares North Square McKee Core Reserves ETFHOLD97.67€New York Stock Exchange Arca
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZ33.58€New York Stock Exchange Arca
Horizon Technology Finance Corporation 6.25% NT 22HTFA25.15€New York Stock Exchange
Hartford Total Return Bond ETFHTRB35.48€New York Stock Exchange Arca
Hull Tactical US ETFHTUS30.59€New York Stock Exchange Arca
iShares Edge High Yield Defensive Bond ETFHYDB47.24€BATS
Xtrackers Low Beta High Yield Bond ETFHYDW47.74€New York Stock Exchange Arca
iShares Interest Rate Hedged High Yield Bond ETFHYGH85.48€New York Stock Exchange Arca
ProShares High Yield—Interest Rate HedgedHYHG61.15€BATS
First Trust Tactical High Yield ETFHYLS42.77€NASDAQ Global Market
IQ S&P High Yield Low Volatility Bond ETFHYLV22.87€New York Stock Exchange Arca
Xtrackers High Beta High Yield Bond ETFHYUP42.96€New York Stock Exchange Arca
iShares International High Yield Bond ETFHYXU45.99€BATS
iShares iBonds Mar 2023 Term Corporate ex-Financials ETFIBCE24.33€New York Stock Exchange Arca
iShares iBonds Dec 2022 Term Corporate ETFIBDN25.04€New York Stock Exchange Arca
iShares iBonds Dec 2023 Term Corporate ETFIBDO25.23€New York Stock Exchange Arca
iShares iBonds Dec 2024 Term Corporate ETFIBDP25.06€New York Stock Exchange Arca
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.37€New York Stock Exchange Arca
iShares iBonds Dec 2027 Term Corporate ETFIBDS24.51€New York Stock Exchange Arca
iShares iBonds Dec 2022 Term Muni Bond ETFIBMK25.93€New York Stock Exchange Arca
iShares iBonds Dec 2023 Term Muni Bond ETFIBML25.52€BATS
Pacer Developed Markets International Cash Cows 100 ETFICOW31.25€BATS
iShares Ultra Short-Term Bond ETFICSH50.17€BATS
iShares Convertible Bond ETFICVT74.37€BATS
iShares Core MSCI International Developed Markets ETFIDEV60.61€New York Stock Exchange Arca
Invesco S&P International Developed High Dividend Low Volatility ETFIDHD26€BATS
Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027IDIV8.11€New York Stock Exchange Arca
Invesco FTSE International Low Beta Equal Weight ETFIDLB25.99€NASDAQ Global Market
Invesco S&P International Developed Momentum ETFIDMO33.66€New York Stock Exchange Arca
iShares U.S. Utilities ETFIDU91.99€New York Stock Exchange Arca
iShares U.S. Oil & Gas Exploration & Production ETFIEO98.83€BATS
Xtrackers Barclays International Corporate Bond Hedged ETFIFIX52.41€BATS
First Trust Dorsey Wright International Focus 5 ETFIFV20.05€NASDAQ Global Market
iShares Edge Investment Grade Enhanced Bond ETFIGEB46.51€BATS
FT Cboe Vest Gold Target Income ETFIGLD20.37€BATS
iShares Expanded Tech Sector ETFIGM328.4€New York Stock Exchange Arca
iShares International Dividend Growth ETFIGRO62.14€BATS
Xtrackers Barclays International Treasury Bond Hedged ETFIGVT51.91€BATS
iShares U.S. Pharmaceuticals ETFIHE196.71€New York Stock Exchange Arca
iShares U.S. Healthcare Providers ETFIHF269.2€New York Stock Exchange Arca
VanEck International High Yield Bond ETFIHY20.83€New York Stock Exchange Arca
iPath S&P MLP ETNIMLP16.06€BATS
Alpha Architect International Quantitative Momentum ETFIMOM27.75€BATS
iShares Core 5-10 Year USD Bond ETFIMTB46.1€New York Stock Exchange Arca
Nifty India Financials ETFINDF31.43€New York Stock Exchange Arca
Legg Mason Global Infrastructure ETFINFR31.99€NASDAQ Global Market
SPDR SSgA Income Allocation ETFINKM33.04€New York Stock Exchange Arca
iShares Edge MSCI Multifactor Intl ETFINTF26.57€New York Stock Exchange Arca
Renaissance IPO ETFIPO31.66€New York Stock Exchange Arca
Renaissance International IPO ETFIPOS18.22€New York Stock Exchange Arca
FlexShares International Quality Dividend Defensive Index FundIQDE21.84€New York Stock Exchange Arca
WisdomTree International Quality Dividend Growth FundIQDG33.81€BATS
FlexShares International Quality Dividend Dynamic Index FundIQDY27.42€New York Stock Exchange Arca
iShares MSCI Intl Quality Factor ETFIQLT34.37€New York Stock Exchange Arca
iShares MSCI Intl Small-Cap Multifactor ETFISCF32.76€New York Stock Exchange Arca
iShares 1-3 Year International Treasury Bond ETFISHG72.36€NASDAQ Global Market
Inspire Small/Mid Cap Impact ETFISMD31.55€New York Stock Exchange Arca
VanEck Israel ETFISRA40.8€New York Stock Exchange Arca
iShares MSCI Intl Size Factor ETFISZE26.27€New York Stock Exchange Arca
BlueStar Israel Technology ETFITEQ48.61€New York Stock Exchange Arca
iShares Core Total USD Bond Market ETFIUSB48.18€NASDAQ Global Market
Alpha Architect International Quantitative Value ETFIVAL26.32€BATS
iShares Edge MSCI Intl Value Factor ETFIVLU25.35€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Growth Index FundIVOG178.12€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Index FundIVOO171.71€New York Stock Exchange Arca
iPath® Inverse S&P 500 VIX Short-Term Futures™ ETN (II)IVOP38€New York Stock Exchange Arca
Vanguard S&P Mid-Cap 400 Value Index FundIVOV160.63€New York Stock Exchange Arca
iShares Global Healthcare ETFIXJ85.44€New York Stock Exchange Arca
iShares Global Comm Services ETFIXP66.63€New York Stock Exchange Arca
iShares US Consumer Discretionary ETFIYC63.43€New York Stock Exchange Arca
iShares U.S. Financial Services ETFIYG168.88€New York Stock Exchange Arca
iShares U.S. Healthcare ETFIYH280.18€New York Stock Exchange Arca
iShares Morningstar Multi-Asset Income ETFIYLD21.35€BATS
iShares Dow Jones U.S. ETFIYY101.75€New York Stock Exchange Arca
James Biblically Responsible Inv ETFJBRI22.03€BATS
JPMorgan U.S. Dividend ETFJDIV35.13€New York Stock Exchange Arca
John Hancock Multifactor Materials ETFJHMA49.45€New York Stock Exchange Arca
John Hancock Multifactor Consumer Discretionary ETFJHMC43.18€New York Stock Exchange Arca
John Hancock Multifactor Developed International ETFJHMD30.39€New York Stock Exchange Arca
John Hancock Multifactor Energy ETFJHME36.11€New York Stock Exchange Arca
John Hancock Multifactor Financials ETFJHMF48.16€New York Stock Exchange Arca
John Hancock Multifactor Health Care ETFJHMH47.96€New York Stock Exchange Arca
John Hancock Multifactor Industrials ETFJHMI48.14€New York Stock Exchange Arca
John Hancock Multifactor Large Cap ETFJHML52.83€New York Stock Exchange Arca
John Hancock Multifactor Consumer Staples ETFJHMS37.88€New York Stock Exchange Arca
John Hancock Multifactor Utilities ETFJHMU38.46€New York Stock Exchange Arca
John Hancock Multifactor Small Cap ETFJHSC32.45€New York Stock Exchange Arca
iPath Series B Bloomberg Agriculture Subindex Total Return ETNJJA28.34€New York Stock Exchange Arca
iPath B Bloomberg Agltr Ttl Ret ETNJJAB45.88€New York Stock Exchange Arca
iPath B Bloomberg Copper Ttl Ret ETNJJCB42.54€New York Stock Exchange Arca
iPath Series B Bloomberg Energy Subindex Total Return ETNJJE79.59€New York Stock Exchange Arca
iPath B Bloomberg Engy Ttl Ret ETNJJEB51.74€New York Stock Exchange Arca
iPath B Bloomberg Grains Ttl Ret ETNJJGB47.46€New York Stock Exchange Arca
iPath Series B Bloomberg Industrial Metals Subindex Total Return ETNJJM71.75€New York Stock Exchange Arca
iPath B Bloomberg Indl Mtls Ttl Ret ETNJJMB42.81€New York Stock Exchange Arca
iPath Series B Bloomberg Precious Metals Subindex Total Return ETNJJP63.98€New York Stock Exchange Arca
iPath B Bloomberg Prec Mtls Ttl Ret ETNJJPB43.54€New York Stock Exchange Arca
iPath Series B Bloomberg Softs Subindex Total Return ETNJJS67.33€New York Stock Exchange Arca
iPath B Bloomberg Softs Ttl Ret ETNJJSB43.85€New York Stock Exchange Arca
iPath Series B Bloomberg Tin Subindex Total Return ETNJJT104.22€New York Stock Exchange Arca
iPath B Bloomberg Tin Ttl Ret ETNJJTB47.88€New York Stock Exchange Arca
iPath B Bloomberg Aluminum Ttl Ret ETNJJUB45.46€New York Stock Exchange Arca
iShares Morningstar Value ETFILCV66.58€New York Stock Exchange Arca
iShares Morningstar Mid-Cap ETFIMCB63.35€New York Stock Exchange Arca
iShares Morningstar Mid-Cap Growth ETFIMCG57.62€New York Stock Exchange Arca
iShares Morningstar Mid-Cap Value ETFIMCV67.61€NASDAQ Global Market
iShares Morningstar Small-Cap ETFISCB49.32€New York Stock Exchange Arca
iShares Morningstar Small-Cap Growth ETFISCG38.81€New York Stock Exchange Arca
iShares Morningstar Small-Cap Value ETFISCV56.71€New York Stock Exchange Arca
JPMorgan U.S. Minimum Volatility ETFJMIN38.04€New York Stock Exchange Arca
JPMorgan U.S. Momentum Factor ETFJMOM40.2€New York Stock Exchange Arca
JPMorgan High Yield Research Enhanced ETFJPHY47.44€BATS
JPMorgan USD Emerging Markets Sovereign Bond ETFJPMB40.93€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME90.93€New York Stock Exchange Arca
Xtrackers Japan JPX-Nikkei 400 Equity ETFJPN28.58€New York Stock Exchange Arca
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE41.66€New York Stock Exchange Arca
JPMorgan Ultra-Short Income ETFJPST50.2€BATS
JPMorgan U.S. Quality Factor ETFJQUA40.52€New York Stock Exchange Arca
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMD56.32€NASDAQ Global Market
Janus Henderson Small Cap Growth Alpha ETFJSML51.9€NASDAQ Global Market
JPMorgan U.S. Value Factor ETFJVAL35.74€New York Stock Exchange Arca
iPath JPY/USD Exchange Rate ETNJYN52.02€New York Stock Exchange Arca
KraneShares Electric Vehicles and Future Mobility Index ETFKARS36.4€New York Stock Exchange Arca
KraneShares Bosera MSCI China A 50 Connect Index ETFKBA33.54€New York Stock Exchange Arca
Invesco KBW Property & Casualty Insurance ETFKBWP85.32€NASDAQ Global Market
Invesco KBW Regional Banking ETFKBWR58.71€NASDAQ Global Market
KraneShares Trust - KraneShares E Fund China Commercial Paper ETFKCNY35.3€New York Stock Exchange Arca
KraneShares FTSE Emerging Mkts Plus ETFKEMP25.35€BATS
KraneShares CICC China Leaders 100 Index ETFKFYP25.77€New York Stock Exchange Arca
KraneShares MSCI China Clean Technology ETFKGRN34.7€New York Stock Exchange Arca
ProShares UltraShort Bloomberg Natural GasKOLD21.72€New York Stock Exchange Arca
Corvus Gold Inc.KOR3.21€NASDAQ Capital Market
American Century Diversified Corporate Bond ETFKORP47.9€New York Stock Exchange Arca
KraneShares MSCI All China Health Care Index ETFKURE19.68€New York Stock Exchange Arca
iPath Bloomberg Lead Subindex Total Return(SM) ETNLD46.27€New York Stock Exchange Arca
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDUR97.33€New York Stock Exchange Arca
Siren DIVCON Leaders Dividend ETFLEAD52.35€BATS
iPath® Pure Beta Lead ETNLEDD39.24€New York Stock Exchange Arca
First Trust Indxx Innovative Transaction & Process ETFLEGR37.59€NASDAQ Global Market
VanEck Long/FlatTrend ETFLFEQ37.25€New York Stock Exchange Arca
SPDR SSGA US Large Cap Low Volatility Index ETFLGLV139.79€New York Stock Exchange Arca
FlexShares Credit-Scored US Long Corporate Bond Index FundLKOR47.78€BATS
iShares 10+ Year Investment Grade Corporate Bond ETFLLQD54.1€BATS
Global X Aging Population ETFAGNG26.39€NASDAQ Global Market
SPDR MSCI ACWI Climate Paris Aligned ETFLOWC30.19€New York Stock Exchange Arca
iShares Interest Rate Hedged Corporate Bond ETFLQDH92.5€New York Stock Exchange Arca
ClearBridge Large Cap Growth ESG ETFLRGE45.29€NASDAQ Global Market
Natixis Loomis Sayles Short Duration Income ETFLSST24.14€New York Stock Exchange Arca
iPath® Pure Beta Livestock ETNLSTK42.1€New York Stock Exchange Arca
VelocityShares VIX Variable L/S ETNLSVX15.35€New York Stock Exchange Arca
ProShares Ultra TelecommunicationsLTL40.28€New York Stock Exchange Arca
Legg Mason Low Volatility High Dividend ETFLVHD39.81€NASDAQ Global Market
Hartford Multifactor Low Volatility International Equity ETFLVIN27.54€BATS
Point Bridge GOP Stock Tracker ETFMAGA40.42€BATS
iShares Edge MSCI Multifactor Matrls ETFMATF31.95€BATS
FlexShares Disciplined Duration MBS Index FundMBSD21.53€New York Stock Exchange Arca
First Trust Flexible Municipal High Income ETFMCEF17.29€NASDAQ Global Market
IQ Hedge Macro Tracker ETFMCRO26.06€New York Stock Exchange Arca
iShares Short Maturity Municipal Bond ETFMEAR49.75€BATS
Direxion Daily MSCI Mexico Bull 3X SharesMEXX105.77€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDX27.86€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFMFEM19.93€New York Stock Exchange Arca
iPath Long Enhanced MSCI EAFE ETNMFLA162€New York Stock Exchange Arca
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFMFUS40.03€New York Stock Exchange Arca
Vanguard Mega Cap Index FundMGC144.47€New York Stock Exchange Arca
Maiden Holdings, Ltd. 6.625 NT 2046MHLA18.1€New York Stock Exchange
Direxion Daily Mid Cap Bull 3X SharesMIDU45.95€New York Stock Exchange Arca
AdvisorShares Newfleet Multi-Sector Income ETFMINC46.21€New York Stock Exchange Arca
UBS ETRACS Alerian MLP Infrastructure Index ETN Series BMLPB19.01€New York Stock Exchange Arca
Credit Suisse S&P MLP Index ETNMLPO11.99€New York Stock Exchange Arca
UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETNMLPS12.22€New York Stock Exchange Arca
Morgan Stanley Cushing MLP High Income Index ETNMLPY4.78€New York Stock Exchange Arca
iShares 5-10 Year Investment Grade Corporate Bond ETFMLQD51.98€BATS
IQ MacKay Municipal Insured ETFMMIN25€New York Stock Exchange Arca
IQ MacKay Municipal Intermediate ETFMMIT24.65€New York Stock Exchange Arca
SPDR S&P 1500 Momentum Tilt ETFMMTM176.6€New York Stock Exchange Arca
AGFiQ U.S. Market Neutral Momentum FundMOM21.54€New York Stock Exchange Arca
VanEck Mortgage REIT Income ETFMORT15.74€New York Stock Exchange Arca
ProShares Merger ETFMRGR40.32€BATS
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNI52.2€New York Stock Exchange Arca
Nationwide Maximum Diversification U.S. Core Equity ETFMXDU34.57€New York Stock Exchange Arca
ProShares Short MidCap400MYY24.5€New York Stock Exchange Arca
ProShares UltraShort MidCap400MZZ17.45€New York Stock Exchange Arca
Direxion Daily Homebuilders & Supplies Bull 3X SharesNAIL40.37€New York Stock Exchange Arca
SPDR S&P North American Natural Resources ETFNANR59.68€New York Stock Exchange Arca
Virtus Newfleet Multi-Sector Bond ETFNFLT23.02€New York Stock Exchange Arca
FlexShares STOXX Global Broad Infrastructure Index FundNFRA56.16€New York Stock Exchange Arca
iPath® Pure Beta Nickel ETNNINI21.83€New York Stock Exchange Arca
VanEck Uranium+Nuclear Energy ETFNLR57.51€New York Stock Exchange Arca
Nuveen Enhanced Yield U.S. Aggregate Bond ETFNUAG22.16€New York Stock Exchange Arca
Nuveen ESG U.S. Aggregate Bond ETFNUBD23.44€New York Stock Exchange Arca
Nuveen ESG Large-Cap Growth ETFNULG52.7€BATS
Nuveen ESG Large-Cap Value ETFNULV36.79€BATS
Nuveen ESG Mid-Cap Growth ETFNUMG38.3€BATS
Nuveen ESG Mid-Cap Value ETFNUMV34.77€BATS
Nuveen Short-Term REIT ETFNURE35.63€BATS
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFNUSA23.58€New York Stock Exchange Arca
Nuveen ESG Small-Cap ETFNUSC36.61€BATS
KraneShares MSCI One Belt One Road Index ETFOBOR25.8€New York Stock Exchange Arca
ClearShares OCIO ETFOCIO29.93€New York Stock Exchange Arca
O’Shares Europe Quality Dividend ETFOEUR24.34€BATS
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL43€New York Stock Exchange Arca
ProShares K-1 Free Crude Oil Strategy ETFOILK59.14€BATS
The Long-Term Care ETFOLD29.83€NASDAQ Global Market
Invesco Russell 1000 Dynamic Multifactor ETFOMFL46.32€BATS
Invesco Russell 2000 Dynamic Multifactor ETFOMFS37.37€BATS
SPDR Russell 1000 Momentum Focus ETFONEO96.01€New York Stock Exchange Arca
SPDR Russell 1000 Low Volatility Focus ETFONEV106.6€New York Stock Exchange Arca
SPDR Russell 1000 Yield Focus ETFONEY100.63€New York Stock Exchange Arca
Direxion Daily Oil Services Bull 2X SharesONG42.21€New York Stock Exchange Arca
O’Shares U.S. Small-Cap Quality Dividend ETFOUSM34.05€BATS
Global X MSCI Pakistan ETFPAK19.68€New York Stock Exchange Arca
Global X U.S. Infrastructure Development ETFPAVE26.19€BATS
Invesco Global Clean Energy ETFPBD22.16€New York Stock Exchange Arca
Invesco PureBeta FTSE Developed ex-North America ETFPBDM25.91€BATS
Invesco PureBeta FTSE Emerging Markets ETFPBEE23.97€BATS
Invesco PureBeta US Aggregate Bond ETFPBND23.34€BATS
Invesco S&P 500 BuyWrite ETFPBP21.26€New York Stock Exchange Arca
Invesco PureBeta MSCI USA Small Cap ETFPBSM34.06€BATS
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP26.4€BATS
Invesco PureBeta MSCI USA ETFPBUS41.39€BATS
ProShares Global Listed Private Equity ETFPEX29.57€BATS
Invesco DWA Consumer Cyclicals Momentum ETFPEZ68.78€NASDAQ Global Market
InfraCap REIT Preferred ETFPFFR20.25€New York Stock Exchange Arca
Invesco DWA Financial Momentum ETFPFI44.23€NASDAQ Global Market
Invesco Fundamental Investment Grade Corporate Bond ETFPFIG24.13€New York Stock Exchange Arca
Invesco Dividend Achievers ETFPFM37.35€NASDAQ Global Market
iPath Series B Bloomberg Platinum Subindex Total Return ETNPGM47.08€New York Stock Exchange Arca
iPath B Bloomberg Platinum Ttl Ret ETNPGMB41.45€New York Stock Exchange Arca
Invesco Water Resources ETFPHO49.52€NASDAQ Global Market
Invesco DWA Emerging Markets Momentum ETFPIE21.81€NASDAQ Global Market
Invesco Global Water ETFPIO34.17€NASDAQ Global Market
Invesco DWA Developed Markets Momentum ETFPIZ31.4€NASDAQ Global Market
Invesco BuyBack Achievers ETFPKW87.2€NASDAQ Global Market
GraniteShares Platinum TrustPLTM9.37€New York Stock Exchange Arca
Invesco 1-30 Laddered Treasury ETFPLW31.92€NASDAQ Global Market
VanEck Pharmaceutical ETFPPH80.17€NASDAQ Global Market
Cushing 30 MLP Index ETNPPLN15.8€New York Stock Exchange Arca
Principal Spectrum Preferred Securities Active ETFPREF18€New York Stock Exchange Arca
Invesco DWA Industrials Momentum ETFPRN91.4€NASDAQ Global Market
The 3D Printing ETFPRNT23.8€BATS
Principal U.S. Small-Cap Multi-Factor ETFPSC41.98€NASDAQ Global Market
Invesco S&P SmallCap Consumer Staples ETFPSCC102.48€NASDAQ Global Market
Invesco S&P SmallCap Financials ETFPSCF53.72€NASDAQ Global Market
Invesco S&P SmallCap Health Care ETFPSCH141.48€NASDAQ Global Market
Invesco S&P SmallCap Information Technology ETFPSCT127.81€NASDAQ Global Market
Invesco S&P SmallCap Utilities & Communication Services ETFPSCU61.33€NASDAQ Global Market
Principal Quality ETFPSET51.99€NASDAQ Global Market
Invesco Dynamic Semiconductors ETFPSI117.11€New York Stock Exchange Arca
Invesco DWA Consumer Staples Momentum ETFPSL83.31€NASDAQ Global Market
Invesco Balanced Multi-Asset Allocation ETFPSMB15.7€BATS
Invesco Conservative Multi-Asset Allocation ETFPSMC12.78€BATS
Invesco Growth Multi-Asset Allocation ETFPSMG17.57€BATS
Invesco Moderately Conservative Multi-Asset Allocation ETFPSMM14.47€BATS
Invesco Active U.S. Real Estate FundPSR104.88€New York Stock Exchange Arca
Invesco DWA Technology Momentum ETFPTF123.6€NASDAQ Global Market
Invesco DWA Healthcare Momentum ETFPTH121.28€NASDAQ Global Market
Pacer Trendpilot US Large Cap ETFPTLC37.54€BATS
Pacer Trendpilot 100 ETFPTNQ52.72€BATS
Invesco DWA Utilities Momentum ETFPUI37.52€NASDAQ Global Market
Invesco Dynamic Large Cap Growth ETFPWB65.24€New York Stock Exchange Arca
Invesco Dynamic Market ETFPWC106.5€New York Stock Exchange Arca
Pacer WealthShield ETFPWS31.22€BATS
Invesco California AMT-Free Municipal Bond ETFPWZ25.07€New York Stock Exchange Arca
Principal Value ETFPY43.87€NASDAQ Global Market
PPlus Trust Series RRD-1 RRD-1 CTF CL APYS20.74€New York Stock Exchange
Invesco DWA Basic Materials Momentum ETFPYZ92.55€NASDAQ Global Market
Invesco MSCI Sustainable Future ETFERTH56.31€New York Stock Exchange Arca
Invesco New York AMT-Free Municipal Bond ETFPZT23.36€New York Stock Exchange Arca
iShares MSCI Qatar ETFQAT22.93€NASDAQ Global Market
First Trust NASDAQ Clean Edge Green Energy Index FundQCLN56.61€NASDAQ Global Market
FlexShares Quality Dividend Defensive Index FundQDEF54.32€New York Stock Exchange Arca
FlexShares Quality Dividend Dynamic Index FundQDYN60.49€New York Stock Exchange Arca
IQ Hedge Event-Driven Tracker ETFQED21.42€New York Stock Exchange Arca
SPDR MSCI Emerging Markets StrategicFactors ETFQEMM59.79€New York Stock Exchange Arca
FlexShares US Quality Large Cap Index FundQLC46.46€BATS
IQ Hedge Long/Short Tracker ETFQLS25.64€New York Stock Exchange Arca
iShares Aaa - A Rated Corporate Bond ETFQLTA50.06€New York Stock Exchange Arca
IQ Hedge Market Neutral Tracker ETFQMN25.71€New York Stock Exchange Arca
Alpha Architect U.S. Quantitative Momentum ETFQMOM49.03€BATS
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXT75.78€NASDAQ Global Market
WisdomTree U.S. Quality Shareholder Yield FundQSY63.37€New York Stock Exchange Arca
SPDR MSCI USA StrategicFactors ETFQUS117.84€New York Stock Exchange Arca
SPDR MSCI World StrategicFactors ETFQWLD100.07€New York Stock Exchange Arca
QUANTX Risk Managed Growth ETFQXGG28.37€BATS
QUANTX Risk Managed Multi-Asset Inc ETFQXMI24.36€BATS
QUANTX Risk Managed Real Return ETFQXRR22.71€BATS
QUANTX Risk Managed Multi-Asset Total Return ETFQXTR24.92€BATS
ProShares RAFI Long/ShortRALS33.18€New York Stock Exchange Arca
FlexShares Ready Access Variable Income FundRAVI74.75€New York Stock Exchange Arca
Nationwide Risk-Based International Equity ETFRBIN24.1€New York Stock Exchange Arca
Nationwide Risk-Based U.S. Equity ETFRBUS38.01€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Consumer Discretionary ETFRCD122.67€New York Stock Exchange Arca
Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETNREML5.99€New York Stock Exchange Arca
Direxion Daily Retail Bull 3X SharesRETL12.1€New York Stock Exchange Arca
iShares Residential and Multisector Real Estate ETFREZ86.42€New York Stock Exchange Arca
RiverFront Dynamic Core Income ETFRFCI23.14€New York Stock Exchange Arca
ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETFRFUN25.66€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Consumer Staples ETFRHS170.62€New York Stock Exchange Arca
ProShares Inflation Expectations ETFRINF32.4€New York Stock Exchange Arca
ELEMENTS Linked to the Rogers International Commodity Index - Metals Total ReturnRJZ11.59€New York Stock Exchange Arca
First Trust Developed International Equity Select ETFRNDM50.4€NASDAQ Global Market
First Trust US Equity Dividend Select ETFRNDV30.15€NASDAQ Global Market
First Trust Emerging Markets Equity Select ETFRNEM46.52€NASDAQ Global Market
First Trust Large Cap US Equity Select ETFRNLC31.95€NASDAQ Global Market
First Trust Mid Cap US Equity Select ETFRNMC28.43€NASDAQ Global Market
First Trust Small Cap US Equity Select ETFRNSC27.69€NASDAQ Global Market
First Trust Nasdaq Artificial Intelligence and Robotics ETFROBT41.89€NASDAQ Global Market
Hartford Multifactor Developed Markets (ex-US) ETFRODM27.98€New York Stock Exchange Arca
iPath Long Extended Russell 1000TR ETNROLA228.79€New York Stock Exchange Arca
Hartford Multifactor US Equity ETFROUS40.56€New York Stock Exchange Arca
WisdomTree CBOE Russell 2000 PutWrite Strategy FundRPUT20.34€BATS
VanEck Russia Small-Cap ETFRSXJ11.24€BATS
iPath Long Extended Russell 2000TR ETNRTLA209.9€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Materials ETFRTM184.51€New York Stock Exchange Arca
Xtrackers Municipal Infrastructure Revenue Bond ETFRVNU25.73€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Revenue ETFRWJ116.19€New York Stock Exchange Arca
ProShares UltraShort Health CareRXD12.92€New York Stock Exchange Arca
ProShares Ultra Health CareRXL95.1€New York Stock Exchange Arca
Invesco Raymond James SB-1 Equity ETFRYJ57.02€New York Stock Exchange Arca
Invesco S&P 500 Equal Weight Utilities ETFRYU124.32€New York Stock Exchange Arca
Invesco S&P SmallCap 600 Pure Value ETFRZV94.75€New York Stock Exchange Arca
ProShares Ultra SmallCap600SAA25.33€New York Stock Exchange Arca
ProShares Short SmallCap600SBB17.8€New York Stock Exchange Arca
ALPS Medical Breakthroughs ETFSBIO26.39€New York Stock Exchange Arca
ProShares Short Basic MaterialsSBM46.38€New York Stock Exchange Arca
iPath® Pure Beta S&P GSCI®-Weighted ETNSBV22.72€New York Stock Exchange Arca
ProShares UltraShort Consumer ServicesSCC26.98€New York Stock Exchange Arca
ProShares UltraShort SmallCap600SDD24.75€New York Stock Exchange Arca
Global X MSCI SuperDividend Emerging Markets ETFSDEM9.43€New York Stock Exchange Arca
ProShares UltraShort UtilitiesSDP10.75€New York Stock Exchange Arca
First Trust SMID Cap Rising Dividend Achievers ETFSDVY27.17€NASDAQ Global Market
Main Sector Rotation ETFSECT40.3€BATS
ProShares Short FinancialsSEF12.49€New York Stock Exchange Arca
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB23.28€New York Stock Exchange
WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond FundSFHY49.88€BATS
WisdomTree U.S. Short-Term Corporate Bond FundSFIG48.31€BATS
iPath Long Extended S&P 500 TR ETNSFLA214.83€New York Stock Exchange Arca
iPath® Pure Beta Sugar ETNSGAR19.26€New York Stock Exchange Arca
Sprott Gold Miners ETFSGDM28.08€New York Stock Exchange Arca
iPath B Bloomberg Sugar Ttl Ret ETNSGGB43.5€New York Stock Exchange Arca
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAG48.17€BATS
SPDR SSGA Gender Diversity Index ETFSHE83.65€New York Stock Exchange Arca
Xtrackers Short Duration High Yield Bond ETFSHYL45.12€New York Stock Exchange Arca
ProShares UltraShort IndustrialsSIJ16.83€New York Stock Exchange Arca
AGFiQ U.S. Market Neutral Size FundSIZ17.35€New York Stock Exchange Arca
iShares MSCI USA Size Factor ETFSIZE122.86€New York Stock Exchange Arca
FlexShares Credit-Scored US Corporate Bond Index FundSKOR48.73€NASDAQ Global Market
iShares MSCI Global Silver and Metals Miners ETFSLVP11.66€BATS
AlphaMark Actively Managed Small Cap ETFSMCP26.23€NASDAQ Global Market
ProShares Russell 2000 Dividend Growers ETFSMDV62.55€BATS
iShares MSCI USA Small-Cap Multifactor ETFSMLF53.25€New York Stock Exchange Arca
SPDR SSGA US Small Cap Low Volatility Index ETFSMLV110.48€New York Stock Exchange Arca
iShares Russell 2500 ETFSMMD57.8€BATS
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMU49.77€New York Stock Exchange Arca
iShares MSCI USA Small-Cap Min Vol Factor ETFSMMV35.52€BATS
Global X Internet of Things ETFSNSR29.38€NASDAQ Global Market
Cambria Global Tail Risk ETFFAIL21.74€BATS
Teucrium Soybean FundSOYB28.68€New York Stock Exchange Arca
Direxion Daily S&P 500 Bear 1X SharesSPDN15.64€New York Stock Exchange Arca
AAM S&P 500 High Dividend Value ETFSPDV32.17€New York Stock Exchange Arca
Invesco S&P 500 Momentum ETFSPMO57.4€New York Stock Exchange Arca
Invesco S&P 500 Minimum Variance ETFSPMV38.4€BATS
SPDR Portfolio Short Term Treasury ETFSPTS29.7€New York Stock Exchange Arca
Direxion Daily S&P 500 Bull 2X SharesSPUU86.95€New York Stock Exchange Arca
Invesco S&P 500 Value with Momentum ETFSPVM53.14€New York Stock Exchange Arca
Invesco S&P 500 Enhanced Value ETFSPVU44.83€New York Stock Exchange Arca
ProShares S&P 500 ex-Energy ETFSPXE88.07€New York Stock Exchange Arca
ProShares S&P 500 ex-Financials ETFSPXN87.71€New York Stock Exchange Arca
ProShares S&P 500 ex-Technology ETFSPXT72.22€New York Stock Exchange Arca
ProShares S&P 500 ex-Health Care ETFSPXV86.19€New York Stock Exchange Arca
SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYX101.11€New York Stock Exchange Arca
Royce Quant Small-Cap Quality Value ETFSQLV37.21€NASDAQ Global Market
Global X SuperDividend REIT ETFSRET8.68€NASDAQ Global Market
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT46.92€BATS
iShares Short-Term National Muni Bond ETFSUB104.78€New York Stock Exchange Arca
iShares MSCI USA ESG Select ETFSUSA89.23€New York Stock Exchange Arca
iShares ESG 1-5 Year USD Corporate Bond ETFSUSB24.51€NASDAQ Global Market
iShares ESG USD Corporate Bond ETFSUSC24.1€NASDAQ Global Market
SPDR MFS Systematic Growth Equity ETFSYG119.26€New York Stock Exchange Arca
SPDR MFS Systematic Value Equity ETFSYV78.52€New York Stock Exchange Arca
ProShares UltraShort Consumer GoodsSZK13.81€New York Stock Exchange Arca
DB Crude Oil Short ETNSZO55.69€New York Stock Exchange Arca
Teucrium Agricultural FundTAGS35.2€New York Stock Exchange Arca
U.S. Tax Reform FundTAXR21.73€BATS
ProShares Short 7-10 Year TreasuryTBX26.45€New York Stock Exchange Arca
Premise Capital Diversified Tactical ETFTCTL30.19€BATS
FlexShares iBoxx 5-Year Target Duration TIPS Index FundTDTF26.44€New York Stock Exchange Arca
EquityCompass Tactical Risk Manager ETFTERM22.15€New York Stock Exchange Arca
iShares Treasury Floating Rate Bond ETFTFLO50.39€New York Stock Exchange Arca
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZ60.59€New York Stock Exchange Arca
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundTLTD65.04€New York Stock Exchange Arca
Motley Fool 100 Index ETFTMFC34.8€BATS
iShares MSCI Kokusai ETFTOK89.29€New York Stock Exchange Arca
ProShares DJ Brookfield Global Infrastructure ETFTOLZ50.74€New York Stock Exchange Arca
TriplePoint Venture Growth BDC Corp.TPVY25.3€New York Stock Exchange
Tortoise North American Pipeline FundTPYP27.7€New York Stock Exchange Arca
FCF US Quality ETFTTAC49.29€BATS
FCF International Quality ETFTTAI30.49€BATS
First Trust Dividend Strength ETFTUSA46.12€NASDAQ Global Market
VelocityShares Daily 2x VIX MT ETNTVIZ8.15€NASDAQ Global Market
Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.16€New York Stock Exchange Arca
Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO10.88€New York Stock Exchange Arca
iShares MSCI UAE ETFUAE16.95€NASDAQ Global Market
UBS ETRACS CMCI Livestock Tot Ret ETNUBC18.15€New York Stock Exchange Arca
UBS ETRACS CMCI Indl Mtls Tot Ret ETNUBM17.54€New York Stock Exchange Arca
ProShares Ultra MSCI Brazil CappedUBR33.62€New York Stock Exchange Arca
Credit Suisse AG (Nassau Branch) Ltd.UBRT246.59€New York Stock Exchange Arca
ProShares Ultra Consumer ServicesUCC28.87€New York Stock Exchange Arca
UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series BUCIB26.92€New York Stock Exchange Arca
Legg Mason US Diversified Core ETFUDBI30.98€Nasdaq Global Market
Invesco DB US Dollar Index Bearish FundUDN18.97€New York Stock Exchange Arca
VictoryShares USAA MSCI Emerging Markets Value Momentum ETFUEVM44.13€New York Stock Exchange Arca
ProShares Ultra Consumer GoodsUGE21.14€New York Stock Exchange Arca
VictoryShares USAA Core Intermediate-Term Bond ETFUITB48.41€New York Stock Exchange Arca
VictoryShares USAA MSCI International Value Momentum ETFUIVM44.76€New York Stock Exchange Arca
ProShares Ultra High YieldUJB68.36€New York Stock Exchange Arca
ProShares Ultra EuroULE11.68€New York Stock Exchange Arca
SPDR SSgA Ultra Short Term Bond ETFULST39.98€New York Stock Exchange Arca
VictoryShares USAA MSCI USA Value Momentum ETFULVM66.58€New York Stock Exchange Arca
ProShares UltraPro MidCap400UMDD23.13€New York Stock Exchange Arca
United States 12 Month Natural Gas Fund, LPUNL26.11€New York Stock Exchange Arca
ProShares Ultra FTSE EuropeUPV53.16€New York Stock Exchange Arca
ProShares Ultra UtilitiesUPW81.6€New York Stock Exchange Arca
iShares MSCI World ETFURTH118.67€New York Stock Exchange Arca
United States Agriculture IndexUSAG15.53€New York Stock Exchange Arca
Pacer American Energy Independence ETFUSAI30.09€New York Stock Exchange Arca
Invesco Russell 1000 Enhanced Equal Weight ETFUSEQ35.66€BATS
WisdomTree Floating Rate Treasury FundUSFR50.27€New York Stock Exchange Arca
iShares Broad USD High Yield Corporate Bond ETFUSHY37.74€BATS
United States 12 Month Oil Fund, LPUSL42.11€New York Stock Exchange Arca
Invesco Russell 1000 Low Beta Equal Weight ETFUSLB39.51€NASDAQ Global Market
Principal U.S. Mega-Cap ETFUSMC39.98€NASDAQ Global Market
WisdomTree U.S. Multifactor FundUSMF40.01€BATS
United States 3x Short Oil FundUSOD6.15€New York Stock Exchange Arca
Credit Suisse X-Links Crude Oil Shares Covered Call ETNsUSOI5.72€NASDAQ Global Market
United States 3x Oil FundUSOU23.27€New York Stock Exchange Arca
ProShares Ultra 7-10 Year TreasuryUST56.03€New York Stock Exchange Arca
VictoryShares USAA Core Short-Term Bond ETFUSTB49.63€New York Stock Exchange Arca
VictoryShares USAA MSCI USA Small Cap Value Momentum ETFUSVM66.94€New York Stock Exchange Arca
Virtus Reaves Utilities ETFUTES48.94€New York Stock Exchange Arca
iShares Edge MSCI Multifactor Utilt ETFUTLF26.79€BATS
Direxion Daily Utilities Bull 3X SharesUTSL45.3€New York Stock Exchange Arca
ProShares Ultra IndustrialsUXI24.23€New York Stock Exchange Arca
ProShares Ultra Basic MaterialsUYM27.61€New York Stock Exchange Arca
American Century STOXX U.S. Quality Value ETFVALQ51.85€New York Stock Exchange Arca
Vident Core U.S. Bond Strategy ETFVBND45.87€New York Stock Exchange Arca
AdvisorShares STAR Global Buy-Write ETFVEGA36.91€New York Stock Exchange Arca
iShares MSCI Global Agriculture Producers ETFVEGI45.47€New York Stock Exchange Arca
Vanguard U.S. Liquidity Factor ETFVFLQ96.5€BATS
Vanguard U.S. Multifactor ETFVFMF101.67€BATS
Vanguard U.S. Momentum Factor ETFVFMO119.93€BATS
Vanguard U.S. Minimum Volatility ETFVFMV101.3€BATS
Vanguard U.S. Quality Factor ETFVFQY108.76€BATS
Vanguard U.S. Value Factor ETFVFVA105.35€BATS
Vanguard Long-Term Treasury Index FundVGLT72.76€NASDAQ Global Market
Vident International Equity FundVIDI25.35€New York Stock Exchange Arca
VelocityShares VIX MT ETNVIIZ61.92€NASDAQ Global Market
Vanguard S&P Small-Cap 600 Index FundVIOO188.04€New York Stock Exchange Arca
Vanguard S&P Small-Cap 600 Value Index FundVIOV171.43€New York Stock Exchange Arca
SPDR S&P 1500 Value Tilt ETFVLU149.1€New York Stock Exchange Arca
Alpha Architect Value Momentum Trend ETFVMOT25.37€BATS
Janus Henderson Short Duration Income ETFVNLA48.96€New York Stock Exchange Arca
Vanguard Russell 1000 Index FundVONE189.37€NASDAQ Global Market
Vanguard Russell 1000 Growth Index FundVONG61.53€NASDAQ Global Market
Vanguard S&P 500 Growth Index FundVOOG238.53€New York Stock Exchange Arca
Vanguard S&P 500 Value Index FundVOOV146.65€New York Stock Exchange Arca
Vanguard Utilities Index FundVPU163.8€New York Stock Exchange Arca
VictoryShares Dividend Accelerator ETFVSDA45.04€NASDAQ Global Market
Volshares Large Cap ETFVSL37.36€New York Stock Exchange Arca
Vanguard Total Corporate Bond ETFVTC80.12€NASDAQ Global Market
Vanguard Russell 2000 Growth Index FundVTWG162.62€NASDAQ Global Market
Vanguard Russell 2000 Index FundVTWO75.69€NASDAQ Global Market
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXB26.65€BATS
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZB17.95€BATS
Vanguard International High Dividend Yield FundVYMI66.07€NASDAQ Global Market
Western Alliance Bancorporation SUB DEBENTURS 56WALA25.37€New York Stock Exchange
WBI BullBear Rising Income 3000 ETFWBIE30.96€New York Stock Exchange Arca
WBI BullBear Value 3000 ETFWBIF30.84€New York Stock Exchange Arca
WBI BullBear Yield 3000 ETFWBIG27.18€New York Stock Exchange Arca
WBI BullBear Global Income ETFWBII22.18€New York Stock Exchange Arca
WBI BullBear Quality 3000 ETFWBIL29.58€New York Stock Exchange Arca
WBI Power Factor High Dividend ETFWBIY29.94€New York Stock Exchange Arca
The WEAR ETFWEAR20.87€BATS
iPath® Pure Beta Grains ETNWEET33.13€New York Stock Exchange Arca
WisdomTree U.S. High Yield Corporate Bond FundWFHY47.89€BATS
WisdomTree U.S. Corporate Bond FundWFIG46.96€BATS
Barclays Women in Leadership ETNWIL91.7€BATS
Affinity World Leaders Equity ETFWLDR25.48€BATS
iShares Global Timber & Forestry ETFWOOD89.92€NASDAQ Global Market
iShares International Developed Property ETFWPS32.89€New York Stock Exchange Arca
WisdomTree Managed Futures Strategy FundWTMF35.74€New York Stock Exchange Arca
ProShares CDS Short North American HY Credit ETFWYDE31.49€BATS
Columbia EM Core ex-China ETFXCEM28.65€New York Stock Exchange Arca
Metaurus U.S. Equity Ex-Dividend Fund-Series 2027XDIV105.73€New York Stock Exchange Arca
SPDR S&P Health Care Equipment ETFXHE92.5€New York Stock Exchange Arca
SPDR FactSet Innovative Technology ETFXITK120.16€New York Stock Exchange Arca
VelocityShares VIX Shrt Volatil Hdg ETNXIVH15.35€New York Stock Exchange Arca
VanEck CEF Municipal Income ETFXMPT24.32€BATS
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFXRLV49.02€New York Stock Exchange Arca
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHD21.36€BATS
Invesco S&P SmallCap Quality ETFXSHQ33.75€BATS
SPDR S&P Telecom ETFXTL85.6€New York Stock Exchange Arca
QuantX Dynamic Beta US Equity ETFXUSA29.25€BATS
iPath S&P 500 Dynamic VIX ETNXVZ38.38€BATS
SPDR S&P Internet ETFXWEB87€New York Stock Exchange Arca
iPath Inverse S&P 500 VIX ST Fut ETNXXV37€New York Stock Exchange Arca
Amplify YieldShares Senior Loan Inc ETFYESR23.8€American Stock Exchange
Principal Active High Yield ETFYLD19.08€New York Stock Exchange Arca
ClearBridge Dividend Strategy ESG ETFYLDE40.85€NASDAQ Global Market
ProShares Short FTSE China 50YXI17.62€New York Stock Exchange Arca
AdvisorShares Dorsey Wright Micro-Cap ETFDWMC35.1€NASDAQ Global Market
AdvisorShares Dorsey Wright Short ETFDWSH9.37€NASDAQ Global Market
First Trust Dorsey Wright Momentum & Dividend ETFDDIV33.62€NASDAQ Global Market
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOL26.53€NASDAQ Global Market
First Trust Dorsey Wright Momentum & Value ETFDVLU26.06€NASDAQ Global Market
First Trust Dorsey Wright DALI 1 ETFDALI27.96€NASDAQ Global Market
First Trust Dow Jones International Internet ETFFDNI22.63€NASDAQ Global Market
First Trust India NIFTY 50 Equal Weight ETFNFTY43.62€NASDAQ Global Market
First Trust IndXX NextG ETFNXTG71.54€NASDAQ Global Market
First Trust IPOX Europe Equity Opportunities ETFFPXE22.43€NASDAQ Global Market
First Trust Low Duration Strategic Focus ETFLDSF19.13€NASDAQ Global Market
First Trust S&P International Dividend Aristocrats FundFID17.45€NASDAQ Global Market
Global X Autonomous & Electric Vehicles ETFDRIV25.04€NASDAQ Global Market
Global X Cloud Computing ETFCLOU18.21€NASDAQ Global Market
Global X E-commerce ETFEBIZ18.29€NASDAQ Global Market
Global X Artificial Intelligence & Technology ETFAIQ22.69€NASDAQ Global Market
Global X Genomics & Biotechnology ETFGNOM12.4€NASDAQ Global Market
Invesco RAFI Strategic Developed ex-US ETFISDX29.7€NASDAQ Global Market
Invesco RAFI Strategic Emerging Markets ETFISEM25.11€NASDAQ Global Market
Invesco RAFI Strategic US ETFIUS39.21€NASDAQ Global Market
Invesco RAFI Strategic US Small Company ETFIUSS35.76€NASDAQ Global Market
iShares Broad USD Investment Grade Corporate Bond ETFUSIG52.75€NASDAQ Global Market
iShares ESG MSCI USA Leaders ETFSUSL72.37€NASDAQ Global Market
iShares USD Green Bond ETFBGRN49.09€NASDAQ Global Market
iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB53.02€NASDAQ Global Market
iShares MSCI Global Impact ETFSDG84.3€NASDAQ Global Market
iShares MSCI Japan Equal Weighted ETFEWJE32.61€NASDAQ Global Market
iShares MSCI Japan Value ETFEWJV25.88€NASDAQ Global Market
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB51.43€NASDAQ Global Market
Loncar China BioPharma ETFCHNA17.3€NASDAQ Global Market
Pacer Cash Cows Fund of Funds ETFHERD35.13€NASDAQ Global Market
Pacer Emerging Markets Cash Cows 100 ETFECOW22.42€NASDAQ Global Market
Pacer Military Times Best Employers ETFVETS38.62€NASDAQ Global Select
SoFi Gig Economy ETFGIGE16.22€NASDAQ Global Market
Vanguard Total World Bond ETFBNDW71.94€NASDAQ Global Market
Wahed FTSE USA Shariah ETFHLAL38.89€NASDAQ Global Market
Western Asset Short Duration Income ETFWINC24.33€NASDAQ Global Market
Western Asset Total Return ETFWBND22.06€NASDAQ Global Market
BNP Paribas Easy - ECPI Global ESG Blue EconomyBLUE.PA14.73€Paris
BMO Aggregate Bond Index ETFZAG.TO14.03€Toronto Stock Exchange
BMO Canadian Dividend ETFZDV.TO20.83€Toronto Stock Exchange
BMO MSCI China ESG Leaders Index ETFZCH.TO15.36€Toronto Stock Exchange
BMO Covered Call Canadian Banks ETFZWB.TO20.75€Toronto Stock Exchange
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETFZWA.TO24.73€Toronto Stock Exchange
BMO Covered Call Utilities ETFZWU.TO13.51€Toronto Stock Exchange
BMO Discount Bond Index ETFZDB.TO14.82€Toronto Stock Exchange
BMO Dow Jones Industrial Average Hedged to CAD Index ETFZDJ.TO53.07€Toronto Stock Exchange
BMO Emerging Markets Bond Hedged to CAD Index ETFZEF.TO12.58€Toronto Stock Exchange
BMO Equal Weight REITs Index ETFZRE.TO25.32€Toronto Stock Exchange
BMO Equal Weight US Banks Hedged to CAD Index ETFZUB.TO31.8€Toronto Stock Exchange
BMO Equal Weight US Banks Index ETFZBK.TO31.34€Toronto Stock Exchange
BMO Equal Weight US Health Care Hedged to CAD Index ETFZUH.TO70.46€Toronto Stock Exchange
BMO Equal Weight Utilities Index ETFZUT.TO26.41€Toronto Stock Exchange
BMO Europe High Dividend Covered Call Hedged to CAD ETFZWE.TO19.1€Toronto Stock Exchange
BMO Floating Rate High Yield ETFZFH.TO13.55€Toronto Stock Exchange
BMO Global Infrastructure Index ETFZGI.TO47.1€Toronto Stock Exchange
BMO High Yield US Corporate Bond Hedged to CAD Index ETFZHY.TO11.68€Toronto Stock Exchange
BMO MSCI India ESG Leaders Index ETFZID.TO36.03€Toronto Stock Exchange
BMO International Dividend ETFZDI.TO19.61€Toronto Stock Exchange
BMO International Dividend Hedged to CAD ETFZDH.TO22.59€Toronto Stock Exchange
BMO Junior Gold Index ETFZJG.TO65.2€Toronto Stock Exchange
BMO Laddered Preferred Share Index ETFZPR.TO10.59€Toronto Stock Exchange
BMO Long Corporate Bond Index ETFZLC.TO15.48€Toronto Stock Exchange
BMO Long Federal Bond Index ETFZFL.TO14.53€Toronto Stock Exchange
BMO Long Provincial Bond Index ETFZPL.TO13.53€Toronto Stock Exchange
BMO Low Volatility Canadian Equity ETFZLB.TO40.37€Toronto Stock Exchange
BMO Low Volatility Emerging Markets Equity ETFZLE.TO17.01€Toronto Stock Exchange
BMO Low Volatility International Equity ETFZLI.TO22.61€Toronto Stock Exchange
BMO Low Volatility International Equity Hedged to CAD ETFZLD.TO24.6€Toronto Stock Exchange
BMO Low Volatility US Equity ETFZLU.TO46.97€Toronto Stock Exchange
BMO Low Volatility US Equity Hedged to CAD ETFZLH.TO33.43€Toronto Stock Exchange
BMO Mid Corporate Bond Index ETFZCM.TO14.9€Toronto Stock Exchange
BMO Mid Federal Bond Index ETFZFM.TO14.77€Toronto Stock Exchange
BMO Mid Provincial Bond Index ETFZMP.TO13.82€Toronto Stock Exchange
BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETFZMU.TO13.35€Toronto Stock Exchange
BMO Mid-Term US IG Corporate Bond Index ETFZIC.TO16.94€Toronto Stock Exchange
BMO Monthly Income ETFZMI.TO16.07€Toronto Stock Exchange
BMO MSCI All Country World High Quality Index ETFZGQ.TO44.29€Toronto Stock Exchange
BMO MSCI EAFE Hedged to CAD Index ETFZDM.TO24.34€Toronto Stock Exchange
BMO MSCI EAFE Index ETFZEA.TO18.96€Toronto Stock Exchange
BMO MSCI Emerging Markets Index ETFZEM.TO19.41€Toronto Stock Exchange
BMO MSCI Europe High Quality Hedged to CAD Index ETFZEQ.TO26.56€Toronto Stock Exchange
BMO MSCI USA High Quality Index ETFZUQ.TO51.95€Toronto Stock Exchange
BMO Nasdaq 100 Equity Hedged to CAD Index ETFZQQ.TO91.36€Toronto Stock Exchange
BMO Real Return Bond Index ETFZRR.TO16.29€Toronto Stock Exchange
BMO S&P 500 Hedged to CAD Index ETFZUE.TO59.38€Toronto Stock Exchange
BMO S&P 500 Index ETF (CAD)ZSP.TO58.05€Toronto Stock Exchange
BMO S&P/TSX Capped Composite Index ETFZCN.TO27.93€Toronto Stock Exchange
BMO Equal Weight Banks Index ETFZEB.TO38.06€Toronto Stock Exchange
BMO Equal Weight Global Base Metals Hedged to CAD Index ETFZMT.TO56.63€Toronto Stock Exchange
BMO Equal Weight Global Gold Index ETFZGD.TO69.84€Toronto Stock Exchange
BMO Equal Weight Industrials Index ETFZIN.TO32.1€Toronto Stock Exchange
BMO Equal Weight Oil & Gas Index ETFZEO.TO70.35€Toronto Stock Exchange
BMO Short Corporate Bond Index ETFZCS.TO13.31€Toronto Stock Exchange
BMO Short Federal Bond Index ETFZFS.TO13.56€Toronto Stock Exchange
BMO Short Provincial Bond Index ETFZPS.TO12.3€Toronto Stock Exchange
BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETFZSU.TO13.48€Toronto Stock Exchange
BMO Ultra Short-Term Bond ETFZST.TO48.96€Toronto Stock Exchange
BMO US Dividend ETFZDY.TO35.56€Toronto Stock Exchange
BMO US Dividend Hedged to CAD ETFZUD.TO27.02€Toronto Stock Exchange
BMO US High Dividend Covered Call ETFZWH.TO21.8€Toronto Stock Exchange
BMO US Put Write ETFZPW.TO13.7€Toronto Stock Exchange
Harvest Brand Leaders Plus Income ETFHBF.TO10.44€Toronto Stock Exchange
Harvest Energy Leaders Plus Income ETFHPF.TO3.91€Toronto Stock Exchange
CI 1-5 Year Laddered Government Strip Bond Index ETFBXF.TO9.94€Toronto Stock Exchange
CI Active Canadian Dividend ETFFDV.TO11.76€Toronto Stock Exchange
CI Active Utility & Infrastructure ETFFAI.TO14.95€Toronto Stock Exchange
CI First Asset Canadian Buyback Index ETFFBE.TO28.62€Toronto Stock Exchange
CI Canadian Convertible Bond ETFCXF.TO9.75€Toronto Stock Exchange
CI Canadian REIT ETFRIT.TO18.82€Toronto Stock Exchange
CI Canadian Banks Covered Call Income Class ETFCIC.TO12.75€Toronto Stock Exchange
CI Core Canadian Equity Income Class ETFCSY.TO25.3€Toronto Stock Exchange
CI Energy Giants Covered Call ETFNXF.TO6.92€Toronto Stock Exchange
CI CI First Asset European Bank ETF CommonFHB.TO7.14€Toronto Stock Exchange
CI Global Financial Sector ETFFSF.TO22.48€Toronto Stock Exchange
CI First Asset Morningstar Canada Dividend Target 30 Index ETF CommonDXM.TO12.07€Toronto Stock Exchange
CI Morningstar Canada Momentum Index ETFWXM.TO25.92€Toronto Stock Exchange
CI Morningstar Canada Value Index ETFFXM.TO21.7€Toronto Stock Exchange
CI Morningstar International Momentum Index ETF Common Units (CAD Hedged)ZXM.TO37.01€Toronto Stock Exchange
CI Morningstar International Value Index ETFVXM.TO25.2€Toronto Stock Exchange
CI Morningstar National Bank Québec Index ETFQXM.TO23.54€Toronto Stock Exchange
CI First Asset Morningstar US Dividend Target 50 Index ETF (CAD Hedged) CommonUXM.TO18.02€Toronto Stock Exchange
CI Morningstar US Momentum Index ETF (CAD Hedged) CommonYXM.TO18.56€Toronto Stock Exchange
CI Morningstar US Value Index ETF (CAD Hedged) CommonXXM.TO12.21€Toronto Stock Exchange
CI MSCI Canada Quality Index Class ETFFQC.TO27.95€Toronto Stock Exchange
CI MSCI Europe Low Risk Weighted ETFRWE.TO29.52€Toronto Stock Exchange
CI MSCI USA Low Risk Weighted ETF (CAD Hedged) CommonRWU.TO20.96€Toronto Stock Exchange
CI MSCI World Low Risk Weighted ETFRWW.TO32.51€Toronto Stock Exchange
CI Preferred Share ETFFPR.TO22.15€Toronto Stock Exchange
CI Short Term Government Bond IndexFGB.TO18.06€Toronto Stock Exchange
CI Tech Giants Covered Call ETFTXF.TO16.99€Toronto Stock Exchange
CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units)FLI.TO10.29€Toronto Stock Exchange
CI First Asset U.S. Buyback Index ETFFBU.TO39.79€Toronto Stock Exchange
First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged)FDE.TO16.84€Toronto Stock Exchange
First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)EUR.TO23.6€Toronto Stock Exchange
First Trust Value Line Dividend Index ETF (CAD-Hedged)FUD.TO32.64€Toronto Stock Exchange
FT AlphaDEX U.S. Health Care Sector Index ETFFHH.TO37.41€Toronto Stock Exchange
First Trust AlphaDEX U.S. Industrials Sector Index ETFFHG.TO36.21€Toronto Stock Exchange
First Trust AlphaDEX U.S. Technology Sector Index ETFFHQ.TO63.76€Toronto Stock Exchange
First Trust Canadian Capital Strength ETFFST.TO39.73€Toronto Stock Exchange
First Trust Global Risk Managed Income Index ETFETP.TO17.8€Toronto Stock Exchange
First Trust Senior Loan ETF (CAD-Hedged)FSL.TO17€Toronto Stock Exchange
First Trust Tactical Bond Index ETFFTB.TO14.34€Toronto Stock Exchange
Harvest Healthcare Leaders Income ETFHHL.TO8.62€Toronto Stock Exchange
Horizons Active Cdn Bond ETFHAD.TO9.12€Toronto Stock Exchange
Horizons Active Cdn Dividend ETFHAL.TO21.59€Toronto Stock Exchange
Horizons Active Cdn Municipal Bond ETFHMP.TO9.49€Toronto Stock Exchange
Horizons Active Corporate Bond ETFHAB.TO9.93€Toronto Stock Exchange
Horizons Active Ultra-Short Term Investment Grade Bond ETFHFR.TO9.79€Toronto Stock Exchange
Horizons Active Floating Rate Senior Loan ETFHSL.TO9.13€Toronto Stock Exchange
Horizons Active Global Dividend ETFHAZ.TO27.59€Toronto Stock Exchange
Horizons Active Global Fixed Income ETFHAF.TO7.03€Toronto Stock Exchange
Horizons Active High Yield Bond ETFHYI.TO8.2€Toronto Stock Exchange
Horizons Active Preferred Share ETFHPR.TO8.79€Toronto Stock Exchange
Horizons Active Ultra-Short Term US Investment Grade Bond ETFHUF.TO12.6€Toronto Stock Exchange
BetaPro Gold Bullion -2x Daily Bear ETFHBD.TO11.67€Toronto Stock Exchange
BetaPro Gold Bullion 2x Daily Bull ETFHBU.TO11.41€Toronto Stock Exchange
BetaPro Silver -2x Daily Bear ETFHZD.TO20.98€Toronto Stock Exchange
BetaPro Silver 2x Daily Bull ETFHZU.TO11.21€Toronto Stock Exchange
BetaPro NASDAQ-100 2x Daily Bull ETFHQU.TO11.75€Toronto Stock Exchange
BetaPro Crude Oil Inverse Leveraged Daily Bear ETFHOD.TO2.06€Toronto Stock Exchange
BetaPro Crude Oil Leveraged Daily Bull ETFHOU.TO29.85€Toronto Stock Exchange
BetaPro Natural Gas Inverse Leveraged Daily Bear ETFHND.TO2.31€Toronto Stock Exchange
BetaPro Natural Gas Leveraged Daily Bull ETFHNU.TO39.21€Toronto Stock Exchange
BetaPro S&P 500 -2x Daily Bear ETFHSD.TO7.57€Toronto Stock Exchange
BetaPro S&P 500 2x Daily Bull ETFHSU.TO15.79€Toronto Stock Exchange
BetaPro S&P 500 Daily Inverse ETFHIU.TO14.34€Toronto Stock Exchange
BetaPro S&P 500 VIX Short-Term Futures ETFHUV.TO10.21€Toronto Stock Exchange
BetaPro S&P/TSX 60 -2x Daily Bear ETFHXD.TO6.66€Toronto Stock Exchange
BetaPro S&P/TSX 60 2x Daily Bull ETFHXU.TO20.33€Toronto Stock Exchange
BetaPro S&P/TSX 60 Daily Inverse ETFHIX.TO7.12€Toronto Stock Exchange
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETFHED.TO1.78€Toronto Stock Exchange
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETFHEU.TO64.86€Toronto Stock Exchange
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETFHFD.TO5.2€Toronto Stock Exchange
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFHFU.TO20.51€Toronto Stock Exchange
BetaPro Canadian Gold Miners -2x Daily Bear ETFHGD.TO7.17€Toronto Stock Exchange
BetaPro Canadian Gold Miners 2x Daily Bull ETFHGU.TO16.12€Toronto Stock Exchange
Horizons Pipelines & Energy Services Index ETFHOG.TO10.24€Toronto Stock Exchange
Horizons Cdn High Dividend Index ETFHXH.TO47.15€Toronto Stock Exchange
Horizons CDN Select Universe Bond ETFHBB.TO45.61€Toronto Stock Exchange
Horizons Gold ETFHUG.TO15.06€Toronto Stock Exchange
Horizons Silver ETFHUZ.TO10.45€Toronto Stock Exchange
Horizons Enhanced Income Energy ETFHEE.TO13.82€Toronto Stock Exchange
Horizons Enhanced Income Equity ETFHEX.TO7.08€Toronto Stock Exchange
Horizons Enhanced Income Financials ETFHEF.TO8.59€Toronto Stock Exchange
Horizons Enhanced Income Gold Producers ETFHEP.TO27.07€Toronto Stock Exchange
Horizons Enhanced Income International Equity ETFHEJ.TO5.28€Toronto Stock Exchange
Horizons Enhanced Income US Equity (USD) ETFHEA.TO17.81€Toronto Stock Exchange
Horizons Gold Yield ETFHGY.TO5.07€Toronto Stock Exchange
Horizons Morningstar Hedge Fund Index ETF CommonHHF.TO18.3€Toronto Stock Exchange
Horizons NASDAQ-100 Index ETFHXQ.TO45.7€Toronto Stock Exchange
Horizons Crude Oil ETFHUC.TO23.75€Toronto Stock Exchange
Horizons Natural Gas ETFHUN.TO22.6€Toronto Stock Exchange
Horizons S&P 500 CAD Hedged Index ETFHSH.TO49.56€Toronto Stock Exchange
Horizons S&P/TSX Capped Energy Index ETFHXE.TO32.64€Toronto Stock Exchange
Horizons S&P/TSX Capped Financials Index ETFHXF.TO61.18€Toronto Stock Exchange
Horizons Seasonal Rotation ETFHAC.TO25.11€Toronto Stock Exchange
Horizons US 7-10 Year Treasury Bond ETFHTB.TO54.54€Toronto Stock Exchange
Horizons U.S. Dollar Currency ETFDLR.TO12.79€Toronto Stock Exchange
iShares 1-10 Year Laddered Corporate Bond Index ETFCBH.TO17.26€Toronto Stock Exchange
iShares 1-10 Year Laddered Government Bond Index ETFCLG.TO17.06€Toronto Stock Exchange
iShares 1-5 Year Laddered Corporate Bond Index ETFCBO.TO17.47€Toronto Stock Exchange
iShares 1-5 Year Laddered Government Bond Index ETFCLF.TO16.95€Toronto Stock Exchange
iShares Core Canadian Corporate Bond Index ETFXCB.TO19.47€Toronto Stock Exchange
iShares Canadian Financial Monthly Income ETFFIE.TO7.44€Toronto Stock Exchange
iShares Core Canadian Government Bond Index ETFXGB.TO19.7€Toronto Stock Exchange
iShares Canadian Growth Index ETFXCG.TO41.27€Toronto Stock Exchange
iShares Canadian HYBrid Corporate Bond Index ETFXHB.TO18.84€Toronto Stock Exchange
iShares Canadian Real Return Bond Index ETFXRB.TO23.54€Toronto Stock Exchange
iShares Canadian Select Dividend Index ETFXDV.TO29.63€Toronto Stock Exchange
iShares Core Canadian Short Term Bond Index ETFXSB.TO26.19€Toronto Stock Exchange
iShares Core Canadian Universe Bond Index ETFXBB.TO28.35€Toronto Stock Exchange
iShares Canadian Value Index ETFXCV.TO35.49€Toronto Stock Exchange
iShares China Index ETFXCH.TO18.78€Toronto Stock Exchange
iShares Conservative Short Term Strategic Fixed Income ETFXSC.TO18.09€Toronto Stock Exchange
iShares Conservative Strategic Fixed Income ETFXSE.TO18.41€Toronto Stock Exchange
iShares Convertible Bond Index ETFCVD.TO17.26€Toronto Stock Exchange
iShares Core Canadian Long Term Bond Index ETFXLB.TO20.55€Toronto Stock Exchange
iShares Core Canadian Short Term Corporate Bond Index ETFXSH.TO18.22€Toronto Stock Exchange
iShares High Quality Canadian Bond Index ETFXQB.TO18.93€Toronto Stock Exchange
iShares Core MSCI All Country World ex Canada Index ETFXAW.TO31.63€Toronto Stock Exchange
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)XFH.TO26.4€Toronto Stock Exchange
iShares Core MSCI Emerging Markets IMI Index ETFXEC.TO25.31€Toronto Stock Exchange
iShares Core S&P 500 Index ETF (CAD-Hedged)XSP.TO44.67€Toronto Stock Exchange
iShares Core S&P U.S. Total Market Index ETFXUU.TO39.55€Toronto Stock Exchange
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)XUH.TO35.69€Toronto Stock Exchange
iShares Core S&P/TSX Capped Composite Index ETFXIC.TO33.14€Toronto Stock Exchange
iShares S&P/TSX Composite High Dividend Index ETFXEI.TO27.91€Toronto Stock Exchange
iShares Short Term High Quality Canadian Bond Index ETFXSQ.TO18.61€Toronto Stock Exchange
iShares Diversified Monthly Income ETFXTR.TO11€Toronto Stock Exchange
iShares MSCI Min Vol Canada Index ETFXMV.TO38.29€Toronto Stock Exchange
iShares MSCI Min Vol EAFE Index ETFXMI.TO33.18€Toronto Stock Exchange
iSHARES MSCI MIN VOL EAFE INDEX ETF (CAD-HEDGED)XML.TO23.53€Toronto Stock Exchange
iShares MSCI Min Vol Emerging Markets Index ETFXMM.TO