| Nome | Simbolo | Apertura | Var. 24h | Mercato dei Capitali | ||
|---|---|---|---|---|---|---|
 | Bitcoin | BTCUSD | 64.275,99$ | +64.520,00$ | +0,38% | 1270395315920 |
 | Ethereum | ETHUSD | 3.139,63$ | +3.154,51$ | +0,47% | 385002065493.36 |
 | Tethert | USDTUSD | 1,00$ | -1,00$ | -0,03% | 110401657102.66 |
 | BNB | BNBUSD | 608,23$ | +614,79$ | +1,08% | 90735774069.6 |
 | Solana | SOLUSD | 147,76$ | +148,57$ | +0,55% | 66416808867.84 |
 | Sether | SETHUSD | 1.632,47$ | +3.146,80$ | +92,76% | 63366110917.6 |
 | USD Coin | USDCUSD | 1,00$ | -1,00$ | -0,04% | 33436549514.65 |
 | Lido Staked ETH | STETHUSD | 3.131,22$ | +3.159,21$ | +0,89% | 29515743978.81 |
 | XRP | XRPUSD | 0,53$ | -0,53$ | -0,04% | 29064085425.357 |
 | Dogecoin | DOGEUSD | 0,15$ | +0,15$ | +0,57% | 21922428351.611 |
 | Toncoin | TONUSD | 5,55$ | -5,51$ | -0,74% | 19141567864.534 |
 | Cardano | ADAUSD | 0,47$ | -0,47$ | -0,47% | 16844151079.731 |
 | Shiba Inu | SHIBUSD | 0,00$ | +0,00$ | +1,02% | 15280275291.835 |
 | Avalanche | AVAXUSD | 36,37$ | -35,80$ | -1,57% | 13533357721.6 |
 | TRON | TRXUSD | 0,11$ | +0,12$ | +3,12% | 10225584039.363 |
 | Wrapped TRON | WTRXUSD | 0,11$ | +0,12$ | +2,70% | 10200715028.152 |
 | Wrapped Bitcoin | WBTCUSD | 64.218,29$ | +64.508,93$ | +0,45% | 10023591070.19 |
 | Polkadot | DOTUSD | 6,93$ | +6,94$ | +0,09% | 9971095958.656 |
 | TerraClassicUSD | USTUSD | 1,00$ | -1,00$ | -0,02% | 9823308278.784 |
 | Bitcoin Cash | BCHUSD | 479,04$ | +481,93$ | +0,60% | 9492486534.88 |
 | Chainlink | LINKUSD | 14,54$ | +14,72$ | +1,27% | 8643872828.864 |
 | NEAR Protocol | NEARUSD | 6,88$ | +7,12$ | +3,49% | 7584802767.744 |
 | Polygon | MATICUSD | 0,70$ | +0,72$ | +1,76% | 7099600117.3504 |
 | Internet Computer | ICPUSD | 13,71$ | +13,75$ | +0,29% | 6368433965.152 |
 | Litecoin | LTCUSD | 83,17$ | +84,13$ | +1,15% | 6264368931.92 |
 | ION | IONUSD | 316,80$ | +327,68$ | +3,43% | 5988043199.9556 |
 | UNUS SED LEO | LEOUSD | 5,77$ | +5,87$ | +1,74% | 5438837323.52 |
 | Dai | DAIUSD | 1,00$ | -1,00$ | -0,01% | 5347353851.136 |
 | Uniswap | UNIUSD | 7,71$ | +8,04$ | +4,30% | 4815035941.376 |
 | Birdchain | BIRDUSD | 0,00$ | +16,72$ | +2.253.002,36% | 4678214266.88 |
 | Hedera | HBARUSD | 0,12$ | -0,12$ | -2,90% | 4325593888.3584 |
 | Wrapped HBAR | WHBARUSD | 0,12$ | -0,12$ | -1,11% | 4297859261.2086 |
 | Stacks | STXUSD | 2,71$ | +2,73$ | +0,81% | 3970458734.4896 |
 | Aptos | APTUSD | 9,15$ | -9,15$ | 0,00% | 3900938092.8 |
 | Ethereum Classic | ETCUSD | 26,37$ | +26,43$ | +0,24% | 3878088277.92 |
 | Mantle | MNTUSD | 1,10$ | +1,14$ | +3,54% | 3721463424 |
 | Wrapped EOS | WEOSUSD | 2,20$ | +3,34$ | +51,67% | 3710644449.28 |
 | Bitcoin BEP2 | BTCBUSD | 64.206,00$ | +64.616,00$ | +0,64% | 3491848640 |
 | Cronos | CROUSD | 0,12$ | +0,13$ | +1,67% | 3369273929.728 |
 | Render | RNDRUSD | 8,48$ | +8,60$ | +1,45% | 3306461952 |
 | Stellar | XLMUSD | 0,11$ | -0,11$ | -0,19% | 3303888715.1002 |
 | Cosmos | ATOMUSD | 8,40$ | +8,41$ | +0,02% | 3285772163.68 |
 | Filecoin | FILUSD | 6,05$ | -6,03$ | -0,28% | 3277566539.904 |
 | OKB | OKBUSD | 54,40$ | -53,27$ | -2,08% | 3196200000 |
 | Bittensor | TAOUSD | 452,28$ | +464,28$ | +2,65% | 3087386322.36 |
 | Immutable | IMXUSD | 2,22$ | -2,11$ | -5,17% | 3071840598.1952 |
 | Arbitrum | ARBUSD | 1,12$ | -1,11$ | -0,54% | 2945872796.16 |
 | Wrapped Beacon ETH | WBETHUSD | 3.255,06$ | +3.278,27$ | +0,71% | 2938657619.35 |
 | VeChain | VETUSD | 0,04$ | +0,04$ | +1,35% | 2931122241.8637 |
 | Kaspa | KASUSD | 0,12$ | -0,12$ | -1,98% | 2833169864.4664 |
 | Maker | MKRUSD | 2.872,49$ | -2.849,96$ | -0,78% | 2636515095.76 |
 | The Graph | GRTUSD | 0,27$ | -0,27$ | -0,17% | 2556592454.0416 |
 | Optimism | OPUSD | 2,42$ | +2,44$ | +0,81% | 2550726809.6 |
 | Injective | INJUSD | 26,43$ | +26,69$ | +0,98% | 2493219600 |
 | Theta Network | THETAUSD | 2,32$ | +2,47$ | +6,54% | 2470000000 |
 | Monero | XMRUSD | 118,85$ | +120,20$ | +1,14% | 2215082621.6 |
 | BBSCoin | BBSUSD | 0,01$ | +0,02$ | +150,65% | 2177287790.4759 |
 | Fantom | FTMUSD | 0,73$ | +0,76$ | +4,91% | 2136930554.3168 |
 | Arweave | ARUSD | 32,97$ | -31,76$ | -3,66% | 2078824883.84 |
 | Fetch.ai | FETUSD | 2,27$ | +2,35$ | +3,38% | 1991118459.9488 |
 | Celestia | TIAUSD | 11,05$ | -10,99$ | -0,53% | 1974370553.088 |
 | Bonk | BONKUSD | 0,00$ | +0,00$ | +17,32% | 1876206565.7201 |
 | THORChain | RUNEUSD | 5,39$ | +5,56$ | +3,20% | 1864255723.52 |
 | FLOKI | FLOKIUSD | 0,00$ | +0,00$ | +4,79% | 1852780053.8431 |
 | Lido DAO | LDOUSD | 2,01$ | +2,04$ | +1,64% | 1819095352.32 |
 | Rocket Pool ETH | RETHUSD | 3.458,95$ | +3.487,77$ | +0,83% | 1802480672.96 |
 | Sei | SEIUSD | 0,59$ | +0,64$ | +7,64% | 1784720000 |
 | Terra Classic | LUNA1USD | 0,00$ | -0,00$ | -6,00% | 1768464140.8352 |
 | Bitget Token | BGBUSD | 1,21$ | -1,19$ | -1,80% | 1666000000 |
 | Algorand | ALGOUSD | 0,21$ | -0,20$ | -3,47% | 1663753000.448 |
 | Project Pai | PAIUSD | 0,00$ | +1,02$ | +386.263,64% | 1650122380.8 |
 | Sui | SUIUSD | 1,25$ | -1,24$ | -0,86% | 1606917785.6 |
 | Beam | BEAMUSD | 0,03$ | +0,03$ | +2,90% | 1495417803.4845 |
 | Gala | GALAUSD | 0,05$ | +0,05$ | +2,40% | 1468869232.2304 |
 | Jupiter | JUPUSD | 1,08$ | -1,07$ | -0,32% | 1447887690 |
 | Pendle | PENDLEUSD | 6,29$ | -6,05$ | -3,82% | 1447072783.2 |
 | Flow | FLOWUSD | 0,94$ | -0,93$ | -0,17% | 1403280950.2145 |
 | Aave | AAVEUSD | 90,70$ | +90,77$ | +0,07% | 1344116623.03 |
 | Quant | QNTUSD | 107,78$ | +109,90$ | +1,96% | 1326793906.2 |
 | Bitcoin SV | BSVUSD | 68,13$ | -67,28$ | -1,25% | 1324935620.8 |
 | Neo | NEOUSD | 18,18$ | -17,92$ | -1,41% | 1264055869.44 |
 | SingularityNET | AGIXUSD | 0,95$ | +0,96$ | +1,53% | 1233968976.8859 |
.png){kind=icon} | BitTorrent(New) | BTTUSD | 0,00$ | -0,00$ | -0,27% | 1229672955.1228 |
 | Merit Circle | MCUSD | 2,76$ | +2,83$ | +2,61% | 1208112238.72 |
 | Flare | FLRUSD | 0,03$ | -0,03$ | -0,66% | 1185064958.9665 |
 | MultiversX | EGLDUSD | 41,61$ | +42,42$ | +1,95% | 1139315511.6 |
 | Akash Network | AKTUSD | 5,08$ | -4,81$ | -5,37% | 1128738457.6 |
 | The Sandbox | SANDUSD | 0,46$ | +0,48$ | +3,34% | 1082738200.777 |
 | Chiliz | CHZUSD | 0,12$ | +0,12$ | +2,62% | 1070683450.0198 |
 | Axie Infinity | AXSUSD | 7,50$ | -7,45$ | -0,73% | 1070356876.8 |
 | dYdX | DYDXUSD | 2,21$ | +2,29$ | +3,42% | 1064111557.44 |
 | eCash | XECUSD | 0,00$ | +0,00$ | +1,21% | 1031332936.2862 |
 | Conflux | CFXUSD | 0,24$ | +0,26$ | +5,88% | 1014848907.9393 |
 | Tezos | XTZUSD | 1,01$ | +1,03$ | +1,58% | 1003855808 |
 | EOS | EOSUSD | 0,82$ | +0,86$ | +4,29% | 965550854.784 |
 | Worldcoin | WLDUSD | 4,93$ | -4,93$ | -0,02% | 962831208.64 |
 | KuCoin Token | KCSUSD | 9,94$ | +9,97$ | +0,33% | 958442899.36 |
 | Synthetix | SNXUSD | 2,86$ | +2,92$ | +2,23% | 957086017.28 |
 | Mina | MINAUSD | 0,87$ | -0,87$ | -0,79% | 946551919.03411 |
 | JasmyCoin | JASMYUSD | 0,02$ | -0,02$ | -0,33% | 939165014.6304 |
[Totael: 0 Media: 0]
